Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
VODI | XETRA | ๐ฌ๐ง Vodafone | โ | โฌ1.4774 | +0.01% | 39 B | 6.09 % |
ROK | NYSE | ๐บ๐ธ Rockwell Automation | Industrials | $266.28 | +1.81% | 39 B | 1.90 % |
O | NYSE | ๐บ๐ธ Realty Income | Real Estate | $62.42 | +0.44% | 39 B | 4.52 % |
ROST | NASDAQ | ๐ท๐บ Rosinter | Consumer Discretionary | โ | โข | 39 B | โข |
ROST | NASDAQ | ๐บ๐ธ Ross Stores | Consumer Discretionary | $147.73 | -4.76% | 39 B | 0.96 % |
6954 | TSE | ๐ฏ๐ต Fanuc | Industrials | ยฅ4,117 | โข | 39 B | 2.48 % |
MTCH | NASDAQ | ๐บ๐ธ Match Group | Communication Services | $37.45 | -2.72% | 39 B | 0.00 % |
SRE | NYSE | ๐บ๐ธ Sempra Energy | Utilities | $83.38 | +0.41% | 39 B | 2.94 % |
690D | XETRA | ๐จ๐ณ Haier Smart Home | โ | โฌ1.899 | +0.00% | 39 B | 11.52 % |
NTR | NYSE | ๐บ๐ธ Nutrien | Materials | $79.22 | +0.02% | 39 B | 2.71 % |
0NHS | LSE | ๐จ๐ฆ Nutrien | Materials | $48.64 | +0.00% | 39 B | 4.42 % |
8031 | TSE | ๐ฏ๐ต Mitsui | Industrials | ยฅ3,328 | โข | 38 B | 4.06 % |
GIS | NYSE | ๐บ๐ธ General Mills | Consumer Staples | $75.79 | +0.54% | 38 B | 3.13 % |
CRH | LSE | ๐ฎ๐ช CRH | Materials | GBX6,782 | 0.00% | 38 B | 0.04 % |
BAX | NYSE | ๐บ๐ธ Baxter International | Health Care | $35.97 | +0.38% | 38 B | 2.99 % |
HLT | NYSE | ๐บ๐ธ Hilton Worldwide | Consumer Discretionary | $231.46 | -0.08% | 38 B | 0.27 % |
FRC | NYSE | ๐บ๐ธ First Republic Bank | Financials | $147.38 | -0.31% | 38 B | 0.73 % |
TRV | NYSE | ๐บ๐ธ Travelers Companies | Financials | $235.06 | -0.26% | 38 B | 1.70 % |
MPC | NYSE | ๐บ๐ธ Marathon Petroleum | Energy | $84.48 | -0.30% | 38 B | 3.91 % |
0JYA | LSE | ๐บ๐ธ Marathon Petroleum | Energy | $162.87 | 0.00% | 38 B | 1.93 % |
AFL | NYSE | ๐บ๐ธ Aflac | Financials | $114.23 | +1.21% | 38 B | 1.76 % |
SYY | NYSE | ๐บ๐ธ Sysco | Consumer Staples | $77.38 | -1.75% | 37 B | 2.59 % |
3382 | TSE | ๐ฏ๐ต Seven & i | Consumer Staples | ยฅ2,155.5 | โข | 37 B | 3.53 % |
MFC | NYSE | ๐บ๐ธ Manulife Financial | Financials | $17.52 | -0.05% | 37 B | 6.52 % |
IFF | NYSE | ๐บ๐ธ International Flavors & Fragrances | Materials | $103 | +1.55% | 37 B | 1.91 % |
KMI | NYSE | ๐บ๐ธ Kinder Morgan | Energy | $22.94 | -0.66% | 37 B | 5.52 % |
HSY | NYSE | ๐บ๐ธ Hershey | Consumer Staples | $193.41 | -0.37% | 37 B | 2.70 % |
PPG | NYSE | ๐บ๐ธ PPG Industries | Materials | $130.68 | +1.34% | 37 B | 2.13 % |
RMD | NYSE | ๐บ๐ธ ResMed | Health Care | $238.86 | +0.60% | 37 B | 0.88 % |
2413 | TSE | ๐ฏ๐ต M3 | Health Care | ยฅ1,460 | โข | 37 B | 0.99 % |
0QPS | LSE | ๐จ๐ญ Givaudan | โ | ยฃ4,594.5 | -0.01% | 37 B | 0.02 % |
AHT | LSE | ๐ฌ๐ง Ashtead | Industrials | GBX5,754 | -0.01% | 37 B | 0.02 % |
BBD | NASDAQ | ๐บ๐ธ Bradesco | Financials | $2.77 | -2.93% | 36 B | 8.10 % |
YUM | NYSE | ๐บ๐ธ Yum! Brands | Consumer Discretionary | $139.54 | +0.64% | 36 B | 1.96 % |
VRSK | NASDAQ | ๐บ๐ธ Verisk Analytics | Industrials | $267.96 | -1.05% | 36 B | 0.57 % |
SU | NYSE | ๐บ๐ธ Suncor Energy | Energy | $35.57 | -0.04% | 36 B | 4.48 % |
8766 | TSE | ๐ฏ๐ต Tokio Marine | Financials | ยฅ5,296 | โข | 36 B | 2.60 % |
ADM | XETRA | ๐บ๐ธ Archer-Daniels-Midland | Consumer Staples | โฌ72.52 | -0.01% | 36 B | 2.69 % |
ADM | NYSE | ๐บ๐ธ Archer-Daniels-Midland | Consumer Staples | $76.41 | -0.32% | 36 B | 2.55 % |
ADM | F | ๐บ๐ธ Archer-Daniels-Midland | Consumer Staples | โฌ73.77 | +0.02% | 36 B | 2.64 % |
WELL | NYSE | ๐บ๐ธ Welltower | Real Estate | $127.03 | +0.38% | 36 B | 2.16 % |
2914 | TSE | ๐ฏ๐ต Japan Tobacco | Consumer Staples | ยฅ4,207 | โข | 36 B | 4.27 % |
CPG | LSE | ๐ฌ๐ง Compass | Consumer Discretionary | GBX2,407 | 0.00% | 36 B | 0.02 % |
DHI | NYSE | ๐บ๐ธ D.R. Horton | Consumer Discretionary | $190.56 | +1.48% | 35 B | 0.69 % |
GPN | NYSE | ๐บ๐ธ Global Payments | Information Technology | $97.66 | +2.31% | 35 B | 0.90 % |
FAST | NASDAQ | ๐บ๐ธ Fastenal | Industrials | $71.38 | -1.28% | 35 B | 2.82 % |
WCN | NYSE | ๐บ๐ธ Waste Connections | Industrials | $125.32 | +0.19% | 35 B | 1.11 % |
XEL | NASDAQ | ๐บ๐ธ Xcel Energy | Utilities | $65.15 | -1.21% | 35 B | 3.37 % |
NDAQ | NASDAQ | ๐บ๐ธ Nasdaq | Financials | $72.99 | -2.36% | 35 B | 1.24 % |
VNA | XETRA | ๐ฉ๐ช Vonovia | โ | โฌ33.57 | +0.02% | 35 B | 5.85 % |