IFF: Dividend & History, Ex Date, Yield for International Flavors & Fragrances
Advertising

International Flavors & Fragrances Dividend 2024

5 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
2.35%
Dividend Yield Forward
1.87%
Payout Ratio
52.71 %
Average Yield, 5y
2.80%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Dec 23:27

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 9.46 %
Dividend Growth, CAGR 1.82 %
Average Dividend $0.778
Average Dividends per Year $3.112
Average Dividend Yield 0.71%
Average Annual Dividend Yield 2.80%
Minimum $0.73 (2019-03-22)
Maximum $0.81 (2022-09-22)
International Flavors & Fragrances
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-30 2024-12-20 2024-12-20 2025-01-08 Quarterly $0.4 – EOD
2024-07-30 2024-09-20 2024-09-20 2024-10-09 Quarterly $0.4 0.39% EOD
2024-05-01 2024-06-21 2024-06-21 2024-07-10 Quarterly $0.4 0.42% EOD
2024-02-20 2024-03-21 2024-03-22 2024-04-10 Quarterly $0.4 0.48% EOD
2023-11-02 2023-12-27 2023-12-28 2024-01-08 Quarterly $0.81 0.99% EOD
2023-08-07 2023-09-21 2023-09-22 2023-10-05 Quarterly $0.81 1.18% EOD
2023-05-03 2023-06-22 2023-06-23 2023-07-11 Quarterly $0.81 1.05% EOD
2023-03-09 2023-03-23 2023-03-24 2023-04-06 Quarterly $0.81 0.97% EOD
2022-12-14 2022-12-27 – 2023-01-06 Quarterly $0.81 0.78% EOD
2022-08-03 2022-09-22 2022-09-23 2022-10-05 Quarterly $0.81 0.83% IR
2022-05-05 2022-06-23 2022-06-24 2022-07-06 Quarterly $0.79 0.68% IR
2022-03-01 2022-03-24 2022-03-25 2022-04-06 Quarterly $0.79 0.62% IR
2021-12-08 2021-12-27 2021-12-28 2022-01-07 Quarterly $0.79 0.54% IR
2021-08-05 2021-09-23 2021-09-24 2021-10-05 Quarterly $0.79 0.59% EOD
2021-05-05 2021-06-24 2021-06-25 2021-07-06 Quarterly $0.77 0.52% EOD
2021-03-03 2021-03-25 2021-03-26 2021-04-06 Quarterly $0.77 0.55% EOD
2020-12-09 2020-12-24 2020-12-28 2021-01-07 Quarterly $0.77 0.7% EOD
2020-08-10 2020-09-23 2020-09-24 2020-10-05 Quarterly $0.77 0.66% EOD
2020-05-06 2020-06-24 2020-06-25 2020-07-06 Quarterly $0.75 0.61% EOD
2020-03-02 2020-03-25 2020-03-26 2020-04-06 Quarterly $0.75 0.72% EOD
2019-12-11 2019-12-26 2019-12-27 2020-01-07 Quarterly $0.75 0.59% EOD
2019-08-05 2019-09-20 2019-09-23 2019-10-04 Quarterly $0.75 0.62% EOD
2019-04-30 2019-06-21 2019-06-24 2019-07-05 Quarterly $0.73 0.5% EOD
2019-03-05 2019-03-22 2019-03-25 2019-04-05 Quarterly $0.73 0.59% EOD
2018-12-12 2018-12-27 2018-12-28 2019-01-07 Quarterly $0.73 0.55% EOD
2018-08-01 2018-09-21 2018-09-24 2018-10-05 Quarterly $0.73 0.52% EOD
2018-05-02 2018-06-22 2018-06-25 2018-07-06 Quarterly $0.69 0.55% EOD
2018-03-06 2018-03-23 2018-03-26 2018-04-06 Quarterly $0.69 0.52% EOD
2017-12-13 2017-12-28 2017-12-29 2018-01-08 Quarterly $0.69 0.45% EOD
2017-08-02 2017-09-22 2017-09-25 2017-10-06 Quarterly $0.69 0.48% EOD
– 2017-06-22 2017-06-26 2017-07-07 Quarterly $0.64 0.47% EOD
2017-03-07 2017-03-23 2017-03-27 2017-04-07 Quarterly $0.64 0.47% EOD
2016-12-14 2016-12-23 2016-12-28 2017-01-06 Quarterly $0.64 0.54% EOD
2016-08-03 2016-09-22 2016-09-26 2016-10-06 Quarterly $0.64 0.45% EOD
2016-05-04 2016-06-23 2016-06-27 2016-07-07 Quarterly $0.56 0.44% EOD
2016-03-10 2016-03-23 2016-03-28 2016-04-07 Quarterly $0.56 0.49% EOD
2015-12-15 2015-12-23 2015-12-28 2016-01-07 Quarterly $0.56 0.47% –
2015-08-06 2015-09-23 2015-09-25 2015-10-06 Quarterly $0.56 0.53% EOD
2015-05-06 2015-06-24 2015-06-26 2015-07-07 Quarterly $0.47 0.42% EOD
2015-03-11 2015-03-25 2015-03-27 2015-04-07 Quarterly $0.47 0.4% EOD
2014-12-15 2014-12-26 2014-12-30 2015-01-09 Quarterly $0.47 0.45% EOD
2014-08-04 2014-09-23 2014-09-25 2014-10-07 Quarterly $0.47 0.48% EOD
2014-05-12 2014-06-24 2014-06-26 2014-07-08 Quarterly $0.39 0.38% EOD
2014-03-11 2014-03-25 2014-03-27 2014-04-08 Quarterly $0.39 0.42% EOD
2013-12-09 2013-12-24 2013-12-27 2014-01-10 Quarterly $0.39 0.45% –
2013-07-30 2013-09-24 2013-09-26 2013-10-10 Quarterly $0.39 0.47% –
2013-04-30 2013-06-25 2013-06-27 2013-07-11 Quarterly $0.34 0.45% –
2013-03-08 2013-03-19 2013-03-21 2013-04-04 Quarterly $0.34 0.45% –
2012-12-11 2012-12-19 2012-12-21 2012-12-28 Quarterly $0.34 0.51% –
– 2012-09-17 2012-09-19 2012-10-03 Quarterly $0.34 0.57% –
– 2012-06-22 2012-06-26 2012-07-10 Quarterly $0.31 0.56% –
– 2012-03-19 2012-03-21 2012-04-04 Quarterly $0.31 0.54% –
– 2011-12-23 2011-12-28 2012-01-10 Quarterly $0.31 0.58% –
– 2011-09-19 2011-09-21 2011-10-05 Quarterly $0.31 0.52% –
– 2011-06-20 2011-06-22 2011-07-06 Quarterly $0.27 0.44% –
– 2011-03-21 2011-03-23 2011-04-06 Quarterly $0.27 0.45% –
– 2010-12-27 2010-12-29 2011-01-12 Quarterly $0.27 0.49% –
– 2010-09-20 2010-09-22 2010-10-06 Quarterly $0.27 0.55% –
– 2010-06-21 2010-06-23 2010-07-07 Quarterly $0.25 0.54% –
– 2010-03-22 2010-03-24 2010-04-07 Quarterly $0.25 0.55% –
– 2009-12-17 2009-12-21 2010-01-06 Quarterly $0.25 0.61% –
– 2009-09-17 2009-09-21 2009-10-05 Quarterly $0.25 0.65% –
– 2009-06-18 2009-06-22 2009-07-07 Quarterly $0.25 0.77% –
– 2009-03-18 2009-03-20 2009-04-03 Quarterly $0.25 0.86% –
– 2008-12-17 2008-12-19 2009-01-06 Quarterly $0.25 0.84% –
– 2008-09-16 2008-09-18 2008-10-02 Quarterly $0.25 0.6% –
– 2008-06-17 2008-06-19 2008-07-03 Quarterly $0.23 0.56% –
– 2008-03-18 2008-03-20 2008-04-03 Quarterly $0.23 0.53% –
– 2007-12-19 2007-12-21 2008-01-07 Quarterly $0.23 0.49% –
– 2007-09-18 2007-09-20 2007-10-04 Quarterly $0.23 0.45% –
– 2007-06-19 2007-06-21 2007-07-05 Quarterly $0.21 0.4% –
– 2007-03-20 2007-03-22 2007-04-05 Quarterly $0.21 0.45% –
– 2006-12-19 2006-12-21 2007-01-08 Quarterly $0.21 0.43% –
– 2006-09-19 2006-09-21 2006-10-05 Quarterly $0.185 0.47% –
– 2006-06-20 2006-06-22 2006-07-06 Quarterly $0.185 0.54% –
– 2006-03-17 2006-03-21 2006-04-06 Quarterly $0.185 0.53% –
– 2005-12-20 2005-12-22 2006-01-09 Quarterly $0.185 0.56% –
– 2005-09-20 2005-09-22 2005-10-06 Quarterly $0.185 0.53% –
– 2005-06-21 2005-06-23 2005-07-07 Quarterly $0.185 0.5% –
– 2005-03-18 2005-03-22 2005-04-07 Quarterly $0.175 0.44% –
– 2004-12-21 2004-12-23 2005-01-10 Quarterly $0.175 0.41% –
– 2004-09-21 2004-09-23 2004-10-07 Quarterly $0.175 0.47% –
– 2004-06-22 2004-06-24 2004-07-08 Quarterly $0.175 0.47% –
– 2004-03-19 2004-03-23 2004-04-08 Quarterly $0.16 0.43% –
– 2003-12-19 2003-12-23 2004-01-09 Quarterly $0.16 0.47% –
– 2003-09-23 2003-09-25 2003-10-09 Quarterly $0.16 0.49% –
– 2003-06-24 2003-06-26 2003-07-10 Quarterly $0.16 0.5% –
– 2003-03-24 2003-03-26 2003-04-10 Quarterly $0.15 0.49% –
– 2002-12-20 2002-12-24 2003-01-10 Quarterly $0.15 0.44% –
– 2002-09-24 2002-09-26 2002-10-10 Quarterly $0.15 0.5% –
– 2002-06-24 2002-06-26 2002-07-10 Quarterly $0.15 0.46% –
– 2002-03-22 2002-03-26 2002-04-10 Quarterly $0.15 0.43% –
– 2001-12-20 2001-12-24 2002-01-10 Quarterly $0.15 0.5% –
– 2001-09-24 2001-09-26 2001-10-10 Quarterly $0.15 0.58% –
– 2001-06-22 2001-06-26 2001-07-10 Quarterly $0.15 0.6% –
– 2001-03-22 2001-03-26 2001-04-10 Quarterly $0.15 0.71% –
– 2000-12-20 2000-12-22 2001-01-09 Quarterly $0.15 0.81% –
– 2000-09-22 2000-09-26 2000-10-10 Quarterly $0.38 1.61% –
– 2000-06-22 2000-06-26 2000-07-10 Quarterly $0.38 1.25% –
– 2000-03-22 2000-03-24 2000-04-10 Quarterly $0.38 1.14% –
– 1999-12-20 1999-12-22 2000-01-11 Quarterly $0.38 1.05% –
– 1999-09-22 1999-09-24 1999-10-08 Quarterly $0.38 1.04% –
– 1999-06-23 1999-06-25 1999-07-09 Quarterly $0.38 0.91% –
– 1999-03-23 1999-03-25 1999-04-09 Quarterly $0.38 1.06% –
– 1998-12-21 1998-12-23 1999-01-11 Quarterly $0.38 0.9% –
– 1998-09-23 1998-09-25 1998-10-09 Quarterly $0.37 1.06% –
– 1998-06-24 1998-06-26 1998-07-10 Quarterly $0.37 0.85% –
– 1998-03-24 1998-03-26 1998-04-10 Quarterly $0.37 0.81% –
– 1997-12-19 1997-12-23 1998-01-09 Quarterly $0.37 0.76% –
– 1997-09-24 1997-09-26 1997-10-10 Quarterly $0.36 0.7% –
– 1997-06-25 1997-06-27 1997-07-11 Quarterly $0.36 0.71% –
– 1997-03-21 1997-03-25 1997-04-11 Quarterly $0.36 0.8% –
– 1996-12-24 1996-12-27 1997-01-10 Quarterly $0.36 0.78% –
– 1996-09-25 1996-09-27 1996-10-11 Quarterly $0.34 0.78% –
– 1996-06-25 1996-06-27 1996-07-11 Quarterly $0.34 0.71% –
– 1996-03-21 1996-03-25 1996-04-11 Quarterly $0.34 0.69% –
– 1995-12-22 1995-12-27 1996-01-11 Quarterly $0.34 0.69% –
– 1995-09-25 1995-09-27 1995-10-11 Quarterly $0.31 0.66% –
– 1995-06-23 1995-06-27 1995-07-11 Quarterly $0.31 0.61% –
– 1995-03-21 1995-03-27 1995-04-11 Quarterly $0.31 0.6% –
– 1994-12-21 1994-12-28 1995-01-10 Quarterly $0.31 0.67% –
– 1994-09-21 1994-09-27 1994-10-10 Quarterly $0.27 0.65% –
– 1994-06-16 1994-06-22 1994-07-08 Quarterly $0.27 0.67% –
– 1994-03-16 1994-03-22 1994-04-08 Quarterly $0.27 0.75% –
– 1993-12-21 1993-12-28 1994-01-11 Quarterly $0.27 0.24% –
– 1993-09-22 1993-09-28 1993-10-12 Quarterly $0.25 0.23% –
– 1993-06-17 1993-06-23 1993-07-08 Quarterly $0.25 0.22% –
– 1993-03-17 1993-03-23 1993-04-08 Quarterly $0.25 0.22% –
– 1992-12-18 1992-12-24 1993-01-11 Quarterly $0.25 0.23% –
– 1992-09-22 1992-09-28 1992-10-12 Quarterly $0.2267 0.21% –
– 1992-06-19 1992-06-25 1992-07-09 Quarterly $0.2267 0.23% –
– 1992-03-20 1992-03-26 1992-04-09 Quarterly $0.2267 0.22% –
– 1991-12-19 1991-12-26 1992-01-10 Quarterly $0.2267 0.24% –
– 1991-09-20 1991-09-26 1991-10-10 Quarterly $0.2 0.24% –
– 1991-06-20 1991-06-26 1991-07-10 Quarterly $0.2 0.26% –
– 1991-03-20 1991-03-26 1991-04-10 Quarterly $0.2 0.25% –
– 1990-12-19 1990-12-26 1991-01-10 Quarterly $0.2 0.27% –
– 1990-09-20 1990-09-26 1990-10-10 Quarterly $0.18 0.27% –
– 1990-06-20 1990-06-26 1990-07-10 Quarterly $0.18 0.26% –
– 1990-03-20 1990-03-26 1990-04-10 Quarterly $0.18 0.31% –
– 1989-12-20 1989-12-27 1990-01-11 Quarterly $0.18 0.28% –
– 1989-09-21 1989-09-27 1989-10-11 Quarterly $0.16 0.24% –
– 1989-06-21 – – – $0.16 0.31% –
– 1989-03-20 – – – $0.16 0.32% –
– 1988-12-19 – – – $0.16 0.33% –
– 1988-09-20 – – – $0.13333 0.28% –
– 1988-06-21 – – – $0.13333 0.25% –
– 1988-03-21 – – – $0.13333 0.26% –
– 1987-12-18 – – – $0.13333 0.3% –
– 1987-09-22 – – – $0.10333 0.18% –
– 1987-06-17 – – – $0.10333 0.22% –
– 1987-03-18 – – – $0.10333 0.22% –
– 1986-12-18 – – – $0.10333 0.27% –
– 1986-09-18 – – – $0.09667 0.26% –
– 1986-06-18 – – – $0.09667 0.21% –
– 1986-03-20 – – – $0.09667 0.25% –
– 1985-12-19 – – – $0.09667 0.26% –
– 1985-09-20 – – – $0.09333 0.32% –
– 1985-06-20 – – – $0.09333 0.32% –
– 1985-03-20 – – – $0.09333 0.35% –
– 1984-12-19 – – – $0.09333 0.34% –
– 1984-09-20 – – – $0.09 0.36% –
– 1984-06-11 – – – $0.09 0.36% –
– 1984-03-12 – – – $0.09 0.36% –
– 1983-12-19 – – – $0.09 0.33% –
– 1983-09-20 – – – $0.08667 0.27% –
– 1983-06-10 – – – $0.08667 0.29% –
– 1983-03-11 – – – $0.08667 0.31% –
– 1982-12-20 – – – $0.08667 0.31% –
– 1982-09-21 – – – $0.08667 0.35% –
– 1982-06-11 – – – $0.08333 0.4% –
– 1982-03-12 – – – $0.08333 0.46% –
– 1981-12-21 – – – $0.08333 0.44% –
– 1981-09-22 – – – $0.08333 0.41% –
– 1981-06-15 – – – $0.07667 0.35% –
– 1981-03-16 – – – $0.07667 0.4% –
– 1980-12-15 – – – $0.07667 0.39% –
– 1980-09-15 – – – $0.07667 0.33% –
– 1980-06-16 – – – $0.07667 0.34% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $102 $94 $1.6 1.70 % 1.57 % – –
2023 $81 $78 $3.2 4.17 % 3.98 % – –
2022 $104 $111 $3.2 2.87 % 3.08 % $0.0 –
2021 $145 $140 $3.1 2.22 % 2.15 % $4.4 53 %
2020 $109 $122 $3.0 2.49 % 2.79 % $5.8 52 %
2019 $127 $132 $3.0 2.25 % 2.33 % $5.9 50 %
2018 $134 $136 $2.8 2.08 % 2.12 % $6.3 45 %
2017 $153 $137 $2.7 1.95 % 1.74 % $5.7 47 %
2016 $118 $124 $2.4 1.93 % 2.04 % $5.3 45 %
2015 $120 $114 $2.1 1.81 % 1.72 % $5.3 39 %
2014 $101 $99 $1.7 1.74 % 1.70 % $4.9 35 %
2013 $86 $80 $1.5 1.83 % 1.70 % $4.4 33 %
2012 $67 $60 $1.3 2.17 % 1.95 % $3.9 33 %
2011 $53 $59 $1.2 1.98 % 2.18 % $3.7 31 %
2010 $55 $49 $1.0 2.12 % 1.88 % $3.3 31 %
2009 $41 $35 $1.0 2.84 % 2.45 % $2.6 39 %
2008 $30 $39 $1.0 2.47 % 3.24 % $2.8 34 %
2007 $47 $49 $0.9 1.78 % 1.86 % $2.6 34 %
2006 $49 $39 $0.77 1.94 % 1.56 % $2.3 34 %
2005 $33 $36 $0.7 2.02 % 2.21 % $2.1 35 %
2004 $42 $38 $0.69 1.78 % 1.61 % $2.3 30 %
2003 $34 $32 $0.6 1.94 % 1.86 % $2.1 31 %
2002 $34 $33 $0.6 1.83 % 1.76 % $1.8 33 %
2001 $30 $26 $0.6 2.35 % 1.98 % $1.3 47 %
2000 $19 $27 $1.3 4.87 % 6.93 % $1.6 80 %
1999 $36 $38 $1.5 4.04 % 4.19 % $1.8 87 %
1998 $42 $41 $1.5 3.59 % 3.53 % $1.9 79 %
1997 $49 $49 $1.5 2.96 % 2.97 % $2.1 71 %
1996 $46 $47 $1.4 2.95 % 2.98 % $2.0 69 %
1995 $49 $50 $1.3 2.56 % 2.58 % $0.6 223 %
1994 $47 $41 $1.1 2.73 % 2.41 % – –
1993 $113 $113 $1.0 0.91 % 0.91 % – –
1992 $111 $104 $0.93 0.89 % 0.84 % – –
1991 $95 $84 $0.83 0.99 % 0.87 % – –
1990 $74 $67 $0.7 1.10 % 1.01 % – –
1989 $65 $58 $0.7 1.13 % 1.01 % – –
1988 $49 $50 $0.56 1.12 % 1.15 % – –
1987 $44 $49 $0.44 0.91 % 1.01 % – –
1986 $38 $40 $0.39 0.98 % 1.03 % – –
1985 $37 $31 $0.38 1.23 % 1.01 % – –
1984 $27 $26 $0.36 1.42 % 1.33 % – –
1983 $27 $29 $0.35 1.19 % 1.29 % – –
1982 $28 $23 $0.3 1.49 % 1.22 % – –
1981 $19 $20 $0.3 1.59 % 1.67 % – –
1980 $20 $22 $0.23 1.06 % 1.17 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by International Flavors & Fragrances company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.40 USD 0.40 USD
Declared Date 2024-10-30 -
Ex-Dividend Date 2024-12-20 2025-03-23

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.40 $ 0.40 $
× ×
Shares
=
Earnings 40.00 $ 40.00 $

Stock Price Recovery History

International Flavors & Fragrances
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-20 $0.4 - -
2024-09-20 $0.4 $102.23 -
2024-06-21 $0.4 $95.98 91
2024-03-21 $0.4 $83.32 92
2023-12-27 $0.81 $81.41 85
2023-09-21 $0.81 $68.53 97
2023-06-22 $0.81 $77.23 188
2023-03-23 $0.81 $83.51 456
2022-12-27 $0.81 $103.8 -
2022-09-22 $0.81 $97.66 96
2022-06-23 $0.79 $116.37 -
2022-03-24 $0.79 $127.98 -
2021-12-27 $0.79 $145.21 -
2021-09-23 $0.79 $132.89 5
2021-06-24 $0.77 $148.42 1
2021-03-25 $0.77 $139.41 1
2020-12-24 $0.77 $110.06 5
2020-09-23 $0.77 $116.12 1
2020-06-24 $0.75 $122.07 1
2020-03-25 $0.75 $104.57 1
2019-12-26 $0.75 $126.28 1
2019-09-20 $0.75 $120.17 3
2019-06-21 $0.73 $145.67 3
2019-03-22 $0.73 $124.69 4
2018-12-27 $0.73 $132.42 4
2018-09-21 $0.73 $140.46 39
2018-06-22 $0.69 $124.6 14
2018-03-23 $0.69 $132.6 3
2017-12-28 $0.69 $153.77 5
2017-09-22 $0.69 $144.21 3
2017-06-22 $0.64 $135.13 1
2017-03-23 $0.64 $135.07 28
2016-12-23 $0.64 $118.24 4
2016-09-22 $0.64 $141.89 6
2016-06-23 $0.56 $127.23 14
2016-03-23 $0.56 $113.63 5
2015-12-23 $0.56 $119.66 1
2015-09-23 $0.56 $104.71 1
2015-06-24 $0.47 $112.65 19
2015-03-25 $0.47 $117.08 2
2014-12-26 $0.47 $103.44 19
2014-09-23 $0.47 $97.5 28
2014-06-24 $0.39 $103.15 1
2014-03-25 $0.39 $93.36 3
2013-12-24 $0.39 $86.07 80
2013-09-24 $0.39 $82.64 91
2013-06-25 $0.34 $75.53 91
2013-03-19 $0.34 $75.45 98
2012-12-19 $0.34 $66.83 90
2012-09-17 $0.34 $60.1 93
2012-06-22 $0.31 $55.65 87
2012-03-19 $0.31 $57.13 182
2011-12-23 $0.31 $53.13 87
2011-09-19 $0.31 $59.71 364
2011-06-20 $0.27 $61.82 548
2011-03-21 $0.27 $60.06 91
2010-12-27 $0.27 $55.32 84
2010-09-20 $0.27 $48.92 98
2010-06-21 $0.25 $46.05 91
2010-03-22 $0.25 $45.48 91
2009-12-17 $0.25 $40.82 95
2009-09-17 $0.25 $38.52 91
2009-06-18 $0.25 $32.33 91
2009-03-18 $0.25 $29.1 92
2008-12-17 $0.25 $29.66 183
2008-09-16 $0.25 $41.82 552
2008-06-17 $0.23 $40.83 91
2008-03-18 $0.23 $43.16 734
2007-12-19 $0.23 $47.32 1006
2007-09-18 $0.23 $51.37 1196
2007-06-19 $0.21 $52.12 1287
2007-03-20 $0.21 $46.81 91
2006-12-19 $0.21 $48.98 182
2006-09-19 $0.185 $39.43 91
2006-06-20 $0.185 $34.1 91
2006-03-17 $0.185 $34.83 186
2005-12-20 $0.185 $33.03 87
2005-09-20 $0.185 $35.05 364
2005-06-21 $0.185 $36.79 455
2005-03-18 $0.175 $40.01 641
2004-12-21 $0.175 $42.46 728
2004-09-21 $0.175 $37.58 91
2004-06-22 $0.175 $36.98 91
2004-03-19 $0.16 $36.85 95
2003-12-19 $0.16 $33.88 91
2003-09-23 $0.16 $32.94 87
2003-06-24 $0.16 $32.3 91
2003-03-24 $0.15 $30.67 92
2002-12-20 $0.15 $34.1 455
2002-09-24 $0.15 $29.74 87
2002-06-24 $0.15 $32.75 179
2002-03-22 $0.15 $34.91 728
2001-12-20 $0.15 $30.3 92
2001-09-24 $0.15 $25.81 87
2001-06-22 $0.15 $25.15 94
2001-03-22 $0.15 $20.98 92
2000-12-20 $0.15 $18.625 92
2000-09-22 $0.38 $23.5625 273
2000-06-22 $0.38 $30.375 638
2000-03-22 $0.38 $33.4375 730
1999-12-20 $0.38 $36.25 1551
1999-09-22 $0.38 $36.5 1640
1999-06-23 $0.38 $41.875 2008
1999-03-23 $0.38 $35.875 92
1998-12-21 $0.38 $42.1875 2192
1998-09-23 $0.37 $34.75 89
1998-06-24 $0.37 $43.3125 3100
1998-03-24 $0.37 $45.625 3192
1997-12-19 $0.37 $48.8125 3287
1997-09-24 $0.36 $51.4375 3555
1997-06-25 $0.36 $50.75 91
1997-03-21 $0.36 $44.75 96
1996-12-24 $0.36 $46.375 183
1996-09-25 $0.34 $43.5 90
1996-06-25 $0.34 $47.75 365
1996-03-21 $0.34 $49.625 461
1995-12-22 $0.34 $49.25 90
1995-09-25 $0.31 $46.625 88
1995-06-23 $0.31 $50.75 733
1995-03-21 $0.31 $52 4473
1994-12-21 $0.31 $46.5 90
1994-09-21 $0.27 $41.25 91
1994-06-16 $0.27 $40.25 97
1994-03-16 $0.27 $36 92
1993-12-21 $0.27 $112.625 7723
1993-09-22 $0.25 $108.125 90
1993-06-17 $0.25 $114.75 7910
1993-03-17 $0.25 $115 8003
1992-12-18 $0.25 $110.875 89
1992-09-22 $0.2267 $105.75 87
1992-06-19 $0.2267 $97.5 95
1992-03-20 $0.2267 $103.75 186
1991-12-19 $0.2267 $95.25 92
1991-09-20 $0.2 $82.25 90
1991-06-20 $0.2 $77.875 92
1991-03-20 $0.2 $79.5 184
1990-12-19 $0.2 $73.5 91
1990-09-20 $0.18 $66.5 90
1990-06-20 $0.18 $69.5 182
1990-03-20 $0.18 $58.75 92
1989-12-20 $0.18 $65.375 182
1989-09-21 $0.16 $65.625 272
1989-06-21 $0.16 $52 92
1989-03-20 $0.16 $49.75 93
1988-12-19 $0.16 $48.875 91
1988-09-20 $0.13333 $48.125 90
1988-06-21 $0.13333 $52.875 457
1988-03-21 $0.13333 $50.5 92
1987-12-18 $0.13333 $43.75 94
1987-09-22 $0.10333 $56.625 730
1987-06-17 $0.10333 $47.75 97
1987-03-18 $0.10333 $47.5 91
1986-12-18 $0.10333 $38.125 90
1986-09-18 $0.09667 $37.625 91
1986-06-18 $0.09667 $45.875 273
1986-03-20 $0.09667 $38.5 90
1985-12-19 $0.09667 $37.25 91
1985-09-20 $0.09333 $29.125 90
1985-06-20 $0.09333 $29.5 182
1985-03-20 $0.09333 $27 92
1984-12-19 $0.09333 $27.375 183
1984-09-20 $0.09 $25.125 90
1984-06-11 $0.09 $25.125 101
1984-03-12 $0.09 $24.875 91
1983-12-19 $0.09 $27.125 366
1983-09-20 $0.08667 $32.375 821
1983-06-10 $0.08667 $30.25 102
1983-03-11 $0.08667 $28 91
1982-12-20 $0.08667 $27.875 81
1982-09-21 $0.08667 $24.5 90
1982-06-11 $0.08333 $20.75 102
1982-03-12 $0.08333 $18 91
1981-12-21 $0.08333 $19.125 172
1981-09-22 $0.08333 $20.25 262
1981-06-15 $0.07667 $21.875 463
1981-03-16 $0.07667 $19.25 91
1980-12-15 $0.07667 $19.625 182
1980-09-15 $0.07667 $23 736
1980-06-16 $0.07667 $22.25 91
Expand