SHW: Dividend & History, Ex Date, Yield for Sherwin-Williams
Advertising

Sherwin-Williams Dividend 2024

6 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
0.75%
Dividend Yield Forward
0.75%
Payout Ratio
34.34 %
Average Yield, 5y
0.61%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 22 Nov 02:29

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 60.61 %
Dividend Growth, CAGR 9.94 %
Average Dividend $0.51568
Average Dividends per Year $2.06272
Average Dividend Yield 0.16%
Average Annual Dividend Yield 0.61%
Minimum $0.3767 (2019-02-22)
Maximum $0.605 (2023-02-24)
Sherwin-Williams
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-16 2024-11-15 2024-11-15 2024-12-06 Quarterly $0.715 0.19% EOD
2024-07-17 2024-08-16 2024-08-16 2024-09-06 Quarterly $0.715 0.2% EOD
2024-04-17 2024-05-16 2024-05-17 2024-06-07 Quarterly $0.715 0.23% EOD
2024-02-14 2024-02-23 2024-02-26 2024-03-08 Quarterly $0.715 0.22% EOD
2023-10-17 2023-11-16 2023-11-17 2023-12-08 Quarterly $0.605 0.22% EOD
2023-07-19 2023-08-17 2023-08-18 2023-09-08 Quarterly $0.605 0.23% EOD
2023-04-19 2023-05-18 2023-05-19 2023-06-02 Quarterly $0.605 0.26% IR
2023-02-15 2023-02-24 2023-02-27 2023-03-10 Quarterly $0.605 0.27% EOD
2022-10-19 2022-11-17 2022-11-18 2022-12-02 Quarterly $0.6 0.25% IR
2022-07-20 2022-08-18 – 2022-09-09 Quarterly $0.6 0.24% IR
2022-04-20 2022-05-19 2022-05-20 2022-06-03 Quarterly $0.6 0.23% IR
2022-02-16 2022-02-25 2022-02-28 2022-03-11 Quarterly $0.6 0.22% IR
2021-10-20 2021-11-18 2021-11-19 2021-12-03 Quarterly $0.55 0.17% IR
2021-07-21 2021-08-19 2021-08-20 2021-09-10 Quarterly $0.55 0.18% EOD
2021-04-21 2021-05-20 2021-05-21 2021-06-04 Quarterly $0.55 0.19% EOD
2021-02-17 2021-02-26 2021-03-01 2021-03-12 Quarterly $0.55 0.08% EOD
2020-10-21 2020-11-12 2020-11-13 2020-12-04 Quarterly $0.4467 0.06% EOD
2020-07-22 2020-08-20 2020-08-21 2020-09-11 Quarterly $0.4467 0.07% EOD
2020-04-22 2020-05-21 2020-05-22 2020-06-05 Quarterly $0.4467 0.08% EOD
2020-02-19 2020-02-28 2020-03-02 2020-03-13 Quarterly $0.4467 0.09% EOD
2019-10-16 2019-11-14 2019-11-15 2019-12-06 Quarterly $0.3767 0.06% EOD
2019-07-17 2019-08-15 2019-08-16 2019-09-06 Quarterly $0.3767 0.07% EOD
2019-04-17 2019-05-16 2019-05-17 2019-05-31 Quarterly $0.3767 0.09% EOD
2019-02-13 2019-02-22 2019-02-25 2019-03-08 Quarterly $0.3767 0.09% EOD
2018-10-17 2018-11-15 2018-11-16 2018-12-07 Quarterly $0.2867 0.07% EOD
2018-07-18 2018-08-16 2018-08-17 2018-09-07 Quarterly $0.2867 0.06% EOD
2018-04-18 2018-05-17 2018-05-18 2018-06-01 Quarterly $0.2867 0.08% EOD
2018-02-14 2018-02-23 2018-02-26 2018-03-09 Quarterly $0.2867 0.07% EOD
2017-10-18 2017-11-16 2017-11-17 2017-12-08 Quarterly $0.2833 0.07% EOD
2017-07-19 2017-08-16 2017-08-18 2017-09-08 Quarterly $0.2833 0.08% EOD
– 2017-05-17 2017-05-19 2017-06-02 Quarterly $0.2833 0.09% EOD
2017-02-15 2017-02-23 2017-02-27 2017-03-10 Quarterly $0.2833 0.09% EOD
2016-10-18 2016-11-16 2016-11-18 2016-12-02 Quarterly $0.28 0.11% EOD
2016-07-20 2016-08-17 2016-08-19 2016-09-09 Quarterly $0.28 0.1% EOD
2016-04-20 2016-05-18 2016-05-20 2016-06-03 Quarterly $0.28 0.1% EOD
2016-02-17 2016-02-25 2016-02-29 2016-03-11 Quarterly $0.28 0.11% EOD
2015-10-21 2015-11-11 2015-11-13 2015-12-04 Quarterly $0.67 0.25% –
2015-10-21 2015-11-10 2015-11-13 2015-12-04 Quarterly $0.2233 0.08% –
2015-07-15 2015-08-12 2015-08-14 2015-09-04 Quarterly $0.2233 0.08% EOD
2015-04-15 2015-05-13 2015-05-15 2015-05-29 Quarterly $0.2233 0.08% EOD
2015-02-18 2015-02-26 2015-03-02 2015-03-13 Quarterly $0.2233 0.08% EOD
2014-10-23 2014-11-12 2014-11-14 2014-12-05 Quarterly $0.1833 0.08% EOD
2014-07-16 2014-08-13 2014-08-15 2014-09-05 Quarterly $0.1833 0.09% EOD
2014-04-16 2014-05-14 2014-05-16 2014-05-30 Quarterly $0.1833 0.09% EOD
2014-02-19 2014-02-27 2014-03-03 2014-03-14 Quarterly $0.1833 0.09% –
2013-10-16 2013-11-13 2013-11-15 2013-12-06 Quarterly $0.1667 0.09% –
2013-07-17 2013-08-14 2013-08-16 2013-09-06 Quarterly $0.1667 0.1% –
2013-04-17 2013-05-15 2013-05-17 2013-05-31 Quarterly $0.1667 0.09% –
2013-02-13 2013-02-21 2013-02-25 2013-03-08 Quarterly $0.1667 0.11% –
– 2012-11-14 2012-11-16 2012-11-30 Quarterly $0.13 0.09% –
– 2012-08-15 2012-08-17 2012-09-07 Quarterly $0.13 0.09% –
– 2012-05-16 2012-05-18 2012-06-01 Quarterly $0.13 0.11% –
– 2012-02-23 2012-02-27 2012-03-09 Quarterly $0.13 0.13% –
– 2011-11-16 2011-11-18 2011-12-02 Quarterly $0.1217 0.14% –
– 2011-08-17 2011-08-19 2011-09-09 Quarterly $0.1217 0.17% –
– 2011-05-18 2011-05-20 2011-06-03 Quarterly $0.1217 0.14% –
– 2011-02-23 2011-02-25 2011-03-11 Quarterly $0.1217 0.15% –
– 2010-11-17 2010-11-19 2010-12-03 Quarterly $0.12 0.16% –
– 2010-08-18 2010-08-20 2010-09-10 Quarterly $0.12 0.17% –
– 2010-05-19 2010-05-21 2010-06-04 Quarterly $0.12 0.15% –
– 2010-02-24 2010-02-26 2010-03-12 Quarterly $0.12 0.19% –
– 2009-11-10 2009-11-13 2009-12-04 Quarterly $0.1183 0.2% –
– 2009-08-19 2009-08-21 2009-09-11 Quarterly $0.1183 0.2% –
– 2009-05-13 2009-05-15 2009-06-05 Quarterly $0.1183 0.22% –
– 2009-02-25 2009-02-27 2009-03-13 Quarterly $0.1183 0.26% –
– 2008-11-12 2008-11-14 2008-12-05 Quarterly $0.1167 0.23% –
– 2008-08-20 2008-08-22 2008-09-12 Quarterly $0.1167 0.21% –
– 2008-05-14 2008-05-16 2008-06-06 Quarterly $0.1167 0.2% –
– 2008-02-27 2008-02-29 2008-03-14 Quarterly $0.1167 0.21% –
– 2007-11-14 2007-11-16 2007-12-07 Quarterly $0.105 0.17% –
– 2007-08-22 2007-08-24 2007-09-14 Quarterly $0.105 0.15% –
– 2007-05-16 2007-05-18 2007-06-08 Quarterly $0.105 0.16% –
– 2007-02-28 2007-03-02 2007-03-16 Quarterly $0.105 0.16% –
– 2006-11-15 2006-11-17 2006-12-08 Quarterly $0.0833 0.13% –
– 2006-08-16 2006-08-18 2006-09-01 Quarterly $0.0833 0.16% –
– 2006-05-17 2006-05-19 2006-06-09 Quarterly $0.0833 0.17% –
– 2006-03-01 2006-03-03 2006-03-17 Quarterly $0.0833 0.18% –
– 2005-11-16 2005-11-18 2005-12-09 Quarterly $0.0683 0.16% –
– 2005-08-17 2005-08-19 2005-09-02 Quarterly $0.0683 0.15% –
– 2005-05-18 2005-05-20 2005-06-10 Quarterly $0.0683 0.15% –
– 2005-02-24 2005-02-28 2005-03-14 Quarterly $0.0683 0.16% –
– 2004-11-09 2004-11-12 2004-11-26 Quarterly $0.0567 0.13% –
– 2004-08-18 2004-08-20 2004-09-03 Quarterly $0.0567 0.14% –
– 2004-05-26 2004-05-28 2004-06-11 Quarterly $0.0567 0.15% –
– 2004-02-19 2004-02-23 2004-03-15 Quarterly $0.0567 0.16% –
– 2003-11-12 2003-11-14 2003-11-28 Quarterly $0.0517 0.16% –
– 2003-08-20 2003-08-22 2003-09-05 Quarterly $0.0517 0.17% –
– 2003-05-21 2003-05-23 2003-06-06 Quarterly $0.0517 0.19% –
– 2003-02-20 2003-02-24 2003-03-10 Quarterly $0.0517 0.19% –
– 2002-10-31 2002-11-04 2002-11-18 Quarterly $0.05 0.18% –
– 2002-08-21 2002-08-23 2002-09-06 Quarterly $0.05 0.17% –
– 2002-05-22 2002-05-24 2002-06-07 Quarterly $0.05 0.15% –
– 2002-02-21 2002-02-25 2002-03-11 Quarterly $0.05 0.19% –
– 2001-11-01 2001-11-05 2001-11-16 Quarterly $0.0483 0.19% –
– 2001-08-22 2001-08-24 2001-09-07 Quarterly $0.0483 0.21% –
– 2001-05-23 2001-05-25 2001-06-08 Quarterly $0.0483 0.23% –
– 2001-02-22 2001-02-26 2001-03-12 Quarterly $0.0483 0.2% –
– 2000-10-30 2000-11-01 2000-11-17 Quarterly $0.045 0.21% –
– 2000-08-16 2000-08-18 2000-09-01 Quarterly $0.045 0.19% –
– 2000-05-24 2000-05-26 2000-06-09 Quarterly $0.045 0.18% –
– 2000-02-24 2000-02-28 2000-03-13 Quarterly $0.045 0.23% –
– 1999-10-28 1999-11-01 1999-11-15 Quarterly $0.04 0.18% –
– 1999-08-18 1999-08-20 1999-09-03 Quarterly $0.04 0.15% –
– 1999-05-26 1999-05-28 1999-06-11 Quarterly $0.04 0.13% –
– 1999-02-25 1999-03-01 1999-03-15 Quarterly $0.04 0.17% –
– 1998-10-29 1998-11-02 1998-11-16 Quarterly $0.0375 0.15% –
– 1998-08-19 1998-08-21 1998-09-04 Quarterly $0.0375 0.13% –
– 1998-05-20 1998-05-22 1998-06-05 Quarterly $0.0375 0.11% –
– 1998-02-26 1998-03-02 1998-03-16 Quarterly $0.0375 0.12% –
– 1997-11-12 1997-11-14 1997-11-28 Quarterly $0.0333 0.12% –
– 1997-08-20 1997-08-22 1997-09-05 Quarterly $0.0333 0.11% –
– 1997-05-02 1997-05-06 1997-06-06 Quarterly $0.0333 0.11% –
– 1997-02-27 1997-03-03 1997-03-17 Quarterly $0.0333 0.06% –
– 1996-11-13 1996-11-15 1996-11-29 Quarterly $0.0292 0.05% –
– 1996-08-21 1996-08-23 1996-09-06 Quarterly $0.0292 0.07% –
– 1996-05-22 1996-05-24 1996-06-07 Quarterly $0.0292 0.06% –
– 1996-02-29 1996-03-04 1996-03-18 Quarterly $0.0292 0.07% –
– 1995-11-15 1995-11-17 1995-12-01 Quarterly $0.0267 0.07% –
– 1995-08-23 1995-08-25 1995-09-08 Quarterly $0.0267 0.08% –
– 1995-05-22 1995-05-26 1995-06-09 Quarterly $0.0267 0.07% –
– 1995-02-21 1995-02-27 1995-03-13 Quarterly $0.0267 0.08% –
– 1994-11-14 1994-11-18 1994-12-02 Quarterly $0.0233 0.07% –
– 1994-08-22 1994-08-26 1994-09-09 Quarterly $0.0233 0.07% –
– 1994-05-23 1994-05-27 1994-06-10 Quarterly $0.0233 0.08% –
– 1994-02-22 1994-02-28 1994-03-14 Quarterly $0.0233 0.07% –
– 1993-11-15 1993-11-19 1993-12-03 Quarterly $0.0208 0.06% –
– 1993-08-23 1993-08-27 1993-09-10 Quarterly $0.0208 0.06% –
– 1993-05-24 1993-05-28 1993-06-11 Quarterly $0.0208 0.07% –
– 1993-02-23 1993-03-01 1993-03-15 Quarterly $0.0208 0.07% –
– 1992-11-16 1992-11-20 1992-12-04 Quarterly $0.0183 0.06% –
– 1992-08-17 1992-08-21 1992-09-04 Quarterly $0.0183 0.06% –
– 1992-05-18 1992-05-22 1992-06-05 Quarterly $0.0183 0.07% –
– 1992-02-25 1992-03-02 1992-03-16 Quarterly $0.0183 0.07% –
– 1991-11-08 1991-11-15 1991-11-29 Quarterly $0.0175 0.07% –
– 1991-08-19 1991-08-23 1991-09-06 Quarterly $0.0175 0.08% –
– 1991-05-20 1991-05-24 1991-06-07 Quarterly $0.0175 0.08% –
– 1991-02-26 1991-03-04 1991-03-18 Quarterly $0.0175 0.04% –
– 1990-11-09 1990-11-16 1990-11-30 Quarterly $0.0158 0.05% –
– 1990-08-20 1990-08-24 1990-09-07 Quarterly $0.0158 0.05% –
– 1990-05-21 1990-05-25 1990-06-08 Quarterly $0.0158 0.04% –
– 1990-02-27 1990-03-05 1990-03-19 Quarterly $0.0158 0.05% –
– 1989-11-13 1989-11-17 1989-12-01 Quarterly $0.0146 0.04% –
– 1989-08-21 1989-08-25 1989-09-08 Quarterly $0.0146 0.04% –
– 1989-05-22 – – – $0.01458 0.05% –
– 1989-02-21 – – – $0.01458 0.05% –
– 1988-11-14 – – – $0.01333 0.05% –
– 1988-08-22 – – – $0.01333 0.05% –
– 1988-05-23 – – – $0.01333 0.05% –
– 1988-02-23 – – – $0.01333 0.05% –
– 1987-11-16 – – – $0.01167 0.05% –
– 1987-08-24 – – – $0.01167 0.03% –
– 1987-05-22 – – – $0.01167 0.04% –
– 1987-02-23 – – – $0.01167 0.03% –
– 1986-11-17 – – – $0.01042 0.04% –
– 1986-08-25 – – – $0.01042 0.04% –
– 1986-05-23 – – – $0.01042 0.04% –
– 1986-02-24 – – – $0.01042 0.02% –
– 1985-11-18 – – – $0.00958 0.02% –
– 1985-08-26 – – – $0.00958 0.03% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $379 $342 $2.9 0.84 % 0.75 % – –
2023 $269 $248 $2.4 0.98 % 0.90 % – –
2022 $237 $253 $2.4 0.95 % 1.01 % $0.0 –
2021 $88 $409 $2.2 0.54 % 2.50 % $8.5 34 %
2020 $735 $614 $1.8 0.29 % 0.24 % $7.9 23 %
2019 $579 $486 $1.5 0.31 % 0.26 % $6.8 22 %
2018 $393 $411 $1.1 0.28 % 0.29 % $6.0 19 %
2017 $410 $344 $1.1 0.33 % 0.28 % $4.6 24 %
2016 $269 $278 $1.1 0.40 % 0.42 % $6.7 17 %
2015 $260 $272 $1.6 0.58 % 0.60 % $10 15 %
2014 $263 $216 $0.73 0.34 % 0.28 % $8.8 8 %
2013 $185 $176 $0.67 0.38 % 0.36 % $7.5 9 %
2012 $150 $127 $0.5 0.41 % 0.35 % $6.2 8 %
2011 $85 $82 $0.49 0.60 % 0.57 % $4.7 10 %
2010 $73 $71 $0.5 0.67 % 0.66 % $4.4 11 %
2009 $60 $55 $0.47 0.86 % 0.79 % $3.8 13 %
2008 $52 $55 $0.47 0.84 % 0.90 % $4.5 10 %
2007 $63 $67 $0.4 0.63 % 0.67 % $4.6 9 %
2006 $62 $52 $0.33 0.64 % 0.54 % $4.0 8 %
2005 $43 $44 $0.27 0.62 % 0.64 % $3.3 8 %
2004 $45 $40 $0.23 0.57 % 0.51 % $2.6 9 %
2003 $33 $29 $0.21 0.71 % 0.63 % $2.2 10 %
2002 $27 $29 $0.2 0.69 % 0.73 % $2.0 10 %
2001 $26 $24 $0.19 0.82 % 0.76 % $1.7 12 %
2000 $21 $22 $0.2 0.81 % 0.85 % $2.0 9 %
1999 $22 $26 $0.2 0.62 % 0.72 % $1.7 9 %
1998 $24 $29 $0.2 0.51 % 0.61 % $1.6 10 %
1997 $28 $36 $0.13 0.37 % 0.47 % $1.5 9 %
1996 $55 $47 $0.12 0.25 % 0.21 % $1.1 11 %
1995 $39 $36 $0.11 0.30 % 0.27 % – –
1994 $32 $32 $0.093 0.29 % 0.29 % – –
1993 $35 $33 $0.083 0.26 % 0.24 % – –
1992 $29 $28 $0.073 0.26 % 0.25 % – –
1991 $24 $28 $0.1 0.25 % 0.29 % – –
1990 $32 $34 $0.063 0.18 % 0.20 % – –
1989 $33 $30 $0.058 0.19 % 0.18 % – –
1988 $26 $27 $0.053 0.20 % 0.21 % – –
1987 $25 $31 $0.047 0.15 % 0.19 % – –
1986 $27 $34 $0.042 0.12 % 0.15 % – –
1985 $41 $39 $0.019 0.05 % 0.05 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Sherwin-Williams company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.72 USD 0.72 USD
Declared Date 2024-10-16 -
Ex-Dividend Date 2024-11-15 2025-02-24

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.72 $ 0.72 $
× ×
Shares
=
Earnings 71.50 $ 71.50 $

Stock Price Recovery History

Sherwin-Williams
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.715 $378.99 -
2024-08-16 $0.715 $354.4 91
2024-05-16 $0.715 $314.02 92
2024-02-23 $0.715 $322.03 175
2023-11-16 $0.605 $269.3 99
2023-08-17 $0.605 $268.03 91
2023-05-18 $0.605 $232.87 91
2023-02-24 $0.605 $221.08 83
2022-11-17 $0.6 $237.11 273
2022-08-18 $0.6 $248.97 364
2022-05-19 $0.6 $259.37 455
2022-02-25 $0.6 $267.27 538
2021-11-18 $0.55 - -
2021-08-19 $0.55 $302.64 1
2021-05-20 $0.55 $282.59 1
2021-02-26 $0.55 $680.34 3
2020-11-12 $0.4467 $717.31 1
2020-08-20 $0.4467 $667.55 1
2020-05-21 $0.4467 $570 1
2020-02-28 $0.4467 $525.36 4
2019-11-14 $0.3767 $589.74 1
2019-08-15 $0.3767 $520.2 1
2019-05-16 $0.3767 $433.28 1
2019-02-22 $0.3767 $439.88 5
2018-11-15 $0.2867 $420.99 1
2018-08-16 $0.2867 $442.35 1
2018-05-17 $0.2867 $380.23 1
2018-02-23 $0.2867 $398.2 3
2017-11-16 $0.2833 $388.03 5
2017-08-16 $0.2833 $333.43 6
2017-05-17 $0.2833 $328.47 1
2017-02-23 $0.2833 $310.2 1
2016-11-16 $0.28 $261.98 1
2016-08-17 $0.28 $287.65 1
2016-05-18 $0.28 $291.23 5
2016-02-25 $0.28 $265.46 1
2015-11-11 $0.67 $266.12 5
2015-11-10 $0.2233 $264.57 1
2015-08-12 $0.2233 $273.17 1
2015-05-13 $0.2233 $287.93 1
2015-02-26 $0.2233 $287.7 4
2014-11-12 $0.1833 $238.1 1
2014-08-13 $0.1833 $211.75 1
2014-05-14 $0.1833 $198.92 2
2014-02-27 $0.1833 $198.82 18
2013-11-13 $0.1667 $185.38 106
2013-08-14 $0.1667 $170.06 91
2013-05-15 $0.1667 $193.56 288
2013-02-21 $0.1667 $155.91 83
2012-11-14 $0.13 $149.51 99
2012-08-15 $0.13 $138.37 91
2012-05-16 $0.13 $118.03 91
2012-02-23 $0.13 $100.96 83
2011-11-16 $0.1217 $84.7 99
2011-08-17 $0.1217 $73.55 91
2011-05-18 $0.1217 $86.04 281
2011-02-23 $0.1217 $82.65 84
2010-11-17 $0.12 $72.8 98
2010-08-18 $0.12 $69.56 91
2010-05-19 $0.12 $77.93 280
2010-02-24 $0.12 $64.39 84
2009-11-10 $0.1183 $59.58 106
2009-08-19 $0.1183 $60.4 189
2009-05-13 $0.1183 $53.8 98
2009-02-25 $0.1183 $45.99 77
2008-11-12 $0.1167 $51.82 182
2008-08-20 $0.1167 $56.76 364
2008-05-14 $0.1167 $58.11 462
2008-02-27 $0.1167 $54.95 77
2007-11-14 $0.105 $62.91 833
2007-08-22 $0.105 $69.57 1001
2007-05-16 $0.105 $67.22 98
2007-02-28 $0.105 $66.55 77
2006-11-15 $0.0833 $62.2 105
2006-08-16 $0.0833 $51.99 91
2006-05-17 $0.0833 $48.23 91
2006-03-01 $0.0833 $45.5 77
2005-11-16 $0.0683 $42.63 105
2005-08-17 $0.0683 $46.47 273
2005-05-18 $0.0683 $44.2 91
2005-02-24 $0.0683 $43.71 83
2004-11-09 $0.0567 $44.6 281
2004-08-18 $0.0567 $39.93 83
2004-05-26 $0.0567 $38.55 84
2004-02-19 $0.0567 $35.38 97
2003-11-12 $0.0517 $33.06 99
2003-08-20 $0.0517 $29.79 84
2003-05-21 $0.0517 $27.11 91
2003-02-20 $0.0517 $26.67 90
2002-10-31 $0.05 $27.35 293
2002-08-21 $0.05 $29.34 364
2002-05-22 $0.05 $32.59 539
2002-02-21 $0.05 $25.85 90
2001-11-01 $0.0483 $25.55 112
2001-08-22 $0.0483 $22.74 71
2001-05-23 $0.0483 $21.45 91
2001-02-22 $0.0483 $24.49 252
2000-10-30 $0.045 $21.1875 115
2000-08-16 $0.045 $23.4688 190
2000-05-24 $0.045 $25 526
2000-02-24 $0.045 $19.1875 90
1999-10-28 $0.04 $22.1875 209
1999-08-18 $0.04 $26.0625 1008
1999-05-26 $0.04 $30.875 1092
1999-02-25 $0.04 $23.5625 90
1998-10-29 $0.0375 $24.4375 209
1998-08-19 $0.0375 $28.75 280
1998-05-20 $0.0375 $32.75 2002
1998-02-26 $0.0375 $31.875 83
1997-11-12 $0.0333 $28.4375 106
1997-08-20 $0.0333 $30.4375 190
1997-05-02 $0.0333 $30.25 110
1997-02-27 $0.0333 $56.375 3548
1996-11-13 $0.0292 $54.5 106
1996-08-21 $0.0292 $44.75 84
1996-05-22 $0.0292 $46.75 175
1996-02-29 $0.0292 $42.375 83
1995-11-15 $0.0267 $39 106
1995-08-23 $0.0267 $34.75 84
1995-05-22 $0.0267 $36.625 177
1995-02-21 $0.0267 $33.25 90
1994-11-14 $0.0233 $32 99
1994-08-22 $0.0233 $32.25 183
1994-05-23 $0.0233 $29.75 91
1994-02-22 $0.0233 $34.75 454
1993-11-15 $0.0208 $35 553
1993-08-23 $0.0208 $32.875 84
1993-05-24 $0.0208 $31 91
1993-02-23 $0.0208 $31.5 181
1992-11-16 $0.0183 $28.75 99
1992-08-17 $0.0183 $28.5 91
1992-05-18 $0.0183 $27.375 91
1992-02-25 $0.0183 $26.875 83
1991-11-08 $0.0175 $24.125 109
1991-08-19 $0.0175 $22.5 81
1991-05-20 $0.0175 $22.625 172
1991-02-26 $0.0175 $41.876 1829
1990-11-09 $0.0158 $32.126 109
1990-08-20 $0.0158 $33.376 190
1990-05-21 $0.0158 $38.626 281
1990-02-27 $0.0158 $32.626 83
1989-11-13 $0.0146 $33.25 189
1989-08-21 $0.0146 $33.25 84
1989-05-22 $0.01458 $28.376 91
1989-02-21 $0.01458 $26.75 90
1988-11-14 $0.01333 $26 99
1988-08-22 $0.01333 $28 273
1988-05-23 $0.01333 $25 91
1988-02-23 $0.01333 $28.876 545
1987-11-16 $0.01167 $25 99
1987-08-24 $0.01167 $34 1001
1987-05-22 $0.01167 $32 94
1987-02-23 $0.01167 $33.5 182
1986-11-17 $0.01042 $27.126 98
1986-08-25 $0.01042 $26 84
1986-05-23 $0.01042 $29 276
1986-02-24 $0.01042 $53.252 3915
1985-11-18 $0.00958 $41 98
1985-08-26 $0.00958 $37.5 84
Expand