PPG: Dividend & History, Ex Date, Yield for PPG Industries
Advertising

PPG Industries Dividend 2024

4 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
2.17%
Dividend Yield Forward
2.22%
Payout Ratio
31.83 %
Average Yield, 5y
1.84%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 18 Nov 09:46

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple 2.01 %
Dividend Growth, CAGR 0.40 %
Average Dividend $0.562380952380952
Average Dividends per Year $2.362
Average Dividend Yield 0.44%
Average Annual Dividend Yield 1.84%
Minimum $0.48 (2019-02-21)
Maximum $0.65 (2023-08-09)
PPG Industries
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-17 2024-11-12 2024-11-12 2024-12-12 Quarterly $0.68 0.56% EOD
2024-07-18 2024-08-12 2024-08-12 2024-09-12 Quarterly $0.68 0.57% EOD
2024-04-18 2024-05-09 2024-05-10 2024-06-12 Quarterly $0.65 0.48% EOD
2024-01-18 2024-02-15 2024-02-16 2024-03-12 Quarterly $0.65 0.46% EOD
2023-10-19 2023-11-09 2023-11-10 2023-12-12 Quarterly $0.65 0.51% EOD
2023-07-20 2023-08-09 2023-08-10 2023-09-12 Quarterly $0.65 0.47% EOD
2023-04-20 2023-05-09 2023-05-10 2023-06-12 Quarterly $0.62 0.45% EOD
2023-01-19 2023-02-16 – 2023-03-10 Quarterly $0.62 0.48% IR
2022-10-20 2022-11-09 2022-11-10 2022-12-12 Quarterly $0.62 0.54% IR
2022-07-21 2022-08-09 2022-08-10 2022-09-10 Quarterly $0.62 0.49% EOD
2022-04-21 2022-05-09 2022-05-10 2022-06-10 Quarterly $0.59 0.46% IR
2022-01-20 2022-02-17 2022-02-18 2022-03-11 Quarterly $0.59 0.4% IR
2021-10-21 2021-11-09 2021-11-10 2021-12-10 Quarterly $0.59 0.37% IR
2021-07-15 2021-08-09 2021-08-10 2021-09-10 Quarterly $0.59 0.36% EOD
2021-04-15 2021-05-07 2021-05-10 2021-06-11 Quarterly $0.54 0.3% EOD
2021-01-21 2021-02-18 2021-02-19 2021-03-12 Quarterly $0.54 0.4% EOD
2020-10-15 2020-11-09 2020-11-10 2020-12-11 Quarterly $0.54 0.38% EOD
2020-07-16 2020-08-07 2020-08-10 2020-09-11 Quarterly $0.54 0.47% EOD
2020-04-16 2020-05-08 2020-05-11 2020-06-12 Quarterly $0.51 0.55% EOD
2020-01-16 2020-02-20 2020-02-21 2020-03-12 Quarterly $0.51 0.43% EOD
2019-10-17 2019-11-11 2019-11-12 2019-12-12 Quarterly $0.51 0.39% –
2019-10-17 2019-11-08 2019-11-12 2019-12-12 Quarterly $0.51 0.39% EOD
2019-07-18 2019-08-09 2019-08-12 2019-09-12 Quarterly $0.51 0.44% EOD
2019-04-18 2019-05-09 2019-05-10 2019-06-12 Quarterly $0.48 0.43% EOD
2019-01-17 2019-02-21 2019-02-22 2019-03-12 Quarterly $0.48 0.44% EOD
2018-10-18 2018-11-09 2018-11-12 2018-12-12 Quarterly $0.48 0.46% –
2018-10-18 2018-11-08 2018-11-12 2018-12-12 Quarterly $0.48 0.44% –
2018-07-19 2018-08-09 2018-08-10 2018-09-12 Quarterly $0.48 0.44% EOD
2018-04-19 2018-05-09 2018-05-10 2018-06-12 Quarterly $0.45 0.42% EOD
2018-01-18 2018-02-15 2018-02-16 2018-03-12 Quarterly $0.45 0.39% EOD
2017-10-19 2017-11-09 2017-11-10 2017-12-12 Quarterly $0.45 0.39% EOD
2017-07-20 2017-08-08 2017-08-10 2017-09-12 Quarterly $0.45 0.44% EOD
– 2017-05-08 2017-05-10 2017-06-12 Quarterly $0.4 0.37% EOD
2017-01-19 2017-02-15 2017-02-17 2017-03-10 Quarterly $0.4 0.39% EOD
2016-10-20 2016-11-08 2016-11-10 2016-12-12 Quarterly $0.4 0.42% EOD
2016-07-21 2016-08-08 2016-08-10 2016-09-12 Quarterly $0.4 0.38% EOD
2016-04-21 2016-05-06 2016-05-10 2016-06-10 Quarterly $0.4 0.37% EOD
2016-01-21 2016-02-17 2016-02-19 2016-03-11 Quarterly $0.36 0.38% EOD
2015-10-15 2015-11-06 2015-11-10 2015-12-11 Quarterly $0.36 0.35% EOD
2015-07-16 2015-08-06 2015-08-10 2015-09-11 Quarterly $0.36 0.34% EOD
2015-04-16 2015-05-07 2015-05-11 2015-06-12 Quarterly $0.36 0.32% EOD
2015-01-15 2015-02-18 2015-02-20 2015-03-12 Quarterly $0.335 0.28% EOD
2014-10-16 2014-11-06 2014-11-10 2014-12-12 Quarterly $0.335 0.33% EOD
2014-07-17 2014-08-07 2014-08-11 2014-09-12 Quarterly $0.335 0.34% EOD
2014-04-17 2014-05-08 2014-05-12 2014-06-12 Quarterly $0.335 0.34% EOD
2014-01-16 2014-02-19 2014-02-21 2014-03-12 Quarterly $0.305 0.16% –
2013-10-18 2013-11-06 2013-11-11 2013-12-12 Quarterly $0.305 0.17% –
2013-07-18 2013-08-08 2013-08-12 2013-09-12 Quarterly $0.305 0.19% –
2013-04-18 2013-05-08 2013-05-10 2013-06-12 Quarterly $0.305 0.2% –
2013-01-17 2013-02-20 2013-02-22 2013-03-12 Quarterly $0.295 0.22% –
2012-10-18 2012-11-07 2012-11-09 2012-12-12 Quarterly $0.295 0.24% –
– 2012-08-08 2012-08-10 2012-09-12 Quarterly $0.295 0.27% –
– 2012-05-08 2012-05-10 2012-06-12 Quarterly $0.295 0.28% –
– 2012-02-15 2012-02-17 2012-03-12 Quarterly $0.285 0.32% –
– 2011-11-08 2011-11-10 2011-12-12 Quarterly $0.285 0.32% –
– 2011-08-08 2011-08-10 2011-09-12 Quarterly $0.285 0.39% –
– 2011-05-06 2011-05-10 2011-06-10 Quarterly $0.285 0.32% –
– 2011-02-16 2011-02-18 2011-03-11 Quarterly $0.275 0.31% –
– 2010-11-08 2010-11-10 2010-12-10 Quarterly $0.275 0.35% –
– 2010-08-06 2010-08-10 2010-09-10 Quarterly $0.275 0.4% –
– 2010-05-06 2010-05-10 2010-06-11 Quarterly $0.27 0.42% –
– 2010-02-17 2010-02-19 2010-03-12 Quarterly $0.27 0.44% –
– 2009-11-06 2009-11-10 2009-12-11 Quarterly $0.27 0.46% –
– 2009-08-06 2009-08-10 2009-09-11 Quarterly $0.265 0.47% –
– 2009-05-07 2009-05-11 2009-06-12 Quarterly $0.265 0.61% –
– 2009-02-18 2009-02-20 2009-03-12 Quarterly $0.265 0.78% –
– 2008-11-06 2008-11-10 2008-12-12 Quarterly $0.265 0.59% –
– 2008-08-07 2008-08-11 2008-09-12 Quarterly $0.26 0.42% –
– 2008-05-08 2008-05-12 2008-06-12 Quarterly $0.26 0.41% –
– 2008-02-20 2008-02-22 2008-03-12 Quarterly $0.26 0.41% –
– 2007-11-07 2007-11-12 2007-12-12 Quarterly $0.26 0.37% –
– 2007-08-08 2007-08-10 2007-09-12 Quarterly $0.26 0.34% –
– 2007-05-08 2007-05-10 2007-06-12 Quarterly $0.25 0.33% –
– 2007-02-14 2007-02-16 2007-03-12 Quarterly $0.25 0.36% –
– 2006-11-08 2006-11-10 2006-12-12 Quarterly $0.24 0.36% –
– 2006-08-08 2006-08-10 2006-09-12 Quarterly $0.24 0.39% –
– 2006-05-08 2006-05-10 2006-06-12 Quarterly $0.24 0.35% –
– 2006-02-15 2006-02-17 2006-03-10 Quarterly $0.235 0.39% –
– 2005-11-08 2005-11-10 2005-12-12 Quarterly $0.235 0.4% –
– 2005-08-08 2005-08-10 2005-09-12 Quarterly $0.235 0.36% –
– 2005-05-06 2005-05-10 2005-06-10 Quarterly $0.235 0.34% –
– 2005-02-17 2005-02-22 2005-03-11 Quarterly $0.225 0.32% –
– 2004-11-08 2004-11-10 2004-12-10 Quarterly $0.225 0.34% –
– 2004-08-06 2004-08-10 2004-09-10 Quarterly $0.225 0.4% –
– 2004-05-06 2004-05-10 2004-06-11 Quarterly $0.225 0.38% –
– 2004-02-12 2004-02-17 2004-03-12 Quarterly $0.22 0.37% –
– 2003-11-06 2003-11-10 2003-12-12 Quarterly $0.22 0.38% –
– 2003-08-07 2003-08-11 2003-09-12 Quarterly $0.215 0.41% –
– 2003-05-08 2003-05-12 2003-06-12 Quarterly $0.215 0.46% –
– 2003-02-13 2003-02-18 2003-03-12 Quarterly $0.215 0.46% –
– 2002-11-07 2002-11-12 2002-12-12 Quarterly $0.215 0.45% –
– 2002-08-08 2002-08-12 2002-09-12 Quarterly $0.215 0.37% –
– 2002-05-08 2002-05-10 2002-06-12 Quarterly $0.21 0.38% –
– 2002-02-14 2002-02-19 2002-03-12 Quarterly $0.21 0.43% –
– 2001-11-07 2001-11-12 2001-12-12 Quarterly $0.21 0.4% –
– 2001-08-08 2001-08-10 2001-09-12 Quarterly $0.21 0.39% –
– 2001-05-08 2001-05-10 2001-06-12 Quarterly $0.21 0.38% –
– 2001-02-15 2001-02-20 2001-03-12 Quarterly $0.21 0.41% –
– 2000-11-08 2000-11-10 2000-12-12 Quarterly $0.2 0.44% –
– 2000-08-08 2000-08-10 2000-09-12 Quarterly $0.2 0.47% –
– 2000-05-08 2000-05-10 2000-06-12 Quarterly $0.2 0.36% –
– 2000-02-17 2000-02-22 2000-03-10 Quarterly $0.2 0.38% –
– 1999-11-08 1999-11-10 1999-12-10 Quarterly $0.19 0.32% –
– 1999-08-06 1999-08-10 1999-09-10 Quarterly $0.19 0.3% –
– 1999-05-06 1999-05-10 1999-06-11 Quarterly $0.19 0.27% –
– 1999-02-11 1999-02-16 1999-03-12 Quarterly $0.19 0.35% –
– 1998-11-06 1998-11-10 1998-12-11 Quarterly $0.18 0.29% –
– 1998-08-06 1998-08-10 1998-09-11 Quarterly $0.18 0.29% –
– 1998-05-07 1998-05-11 1998-06-12 Quarterly $0.18 0.26% –
– 1998-02-12 1998-02-17 1998-03-12 Quarterly $0.17 0.28% –
– 1997-11-06 1997-11-10 1997-12-12 Quarterly $0.17 0.3% –
– 1997-08-07 1997-08-11 1997-09-12 Quarterly $0.165 0.25% –
– 1997-05-08 1997-05-12 1997-06-12 Quarterly $0.165 0.29% –
– 1997-02-13 1997-02-18 1997-03-12 Quarterly $0.165 0.3% –
– 1996-11-08 1996-11-12 1996-12-12 Quarterly $0.16 0.27% –
– 1996-08-08 1996-08-12 1996-09-12 Quarterly $0.16 0.31% –
– 1996-05-08 1996-05-10 1996-06-12 Quarterly $0.16 0.32% –
– 1996-02-15 1996-02-20 1996-03-12 Quarterly $0.15 0.32% –
– 1995-11-08 1995-11-10 1995-12-12 Quarterly $0.15 0.34% –
– 1995-08-08 1995-08-10 1995-09-12 Quarterly $0.15 0.33% –
– 1995-05-04 1995-05-10 1995-06-12 Quarterly $0.145 0.37% –
– 1995-02-14 1995-02-21 1995-03-10 Quarterly $0.145 0.39% –
– 1994-11-04 1994-11-10 1994-12-12 Quarterly $0.145 0.37% –
– 1994-08-04 1994-08-10 1994-09-12 Quarterly $0.14 0.37% –
– 1994-05-04 1994-05-10 1994-06-10 Quarterly $0.14 0.19% –
– 1994-02-15 1994-02-22 1994-03-11 Quarterly $0.135 0.17% –
– 1993-11-04 1993-11-10 1993-12-10 Quarterly $0.135 0.19% –
– 1993-08-04 1993-08-10 1993-09-10 Quarterly $0.135 0.2% –
– 1993-05-04 1993-05-10 1993-06-11 Quarterly $0.125 0.17% –
– 1993-02-09 1993-02-16 1993-03-12 Quarterly $0.125 0.19% –
– 1992-11-04 1992-11-10 1992-12-11 Quarterly $0.125 0.2% –
– 1992-08-04 1992-08-10 1992-09-11 Quarterly $0.115 0.17% –
– 1992-05-05 1992-05-11 1992-06-12 Quarterly $0.115 0.18% –
– 1992-02-11 1992-02-18 1992-03-12 Quarterly $0.115 0.2% –
– 1991-11-05 1991-11-12 1991-12-12 Quarterly $0.115 0.24% –
– 1991-08-06 1991-08-12 1991-09-12 Quarterly $0.105 0.18% –
– 1991-05-06 1991-05-10 1991-06-12 Quarterly $0.105 0.22% –
– 1991-02-06 1991-02-19 1991-03-12 Quarterly $0.105 0.2% –
– 1990-11-05 1990-11-09 1990-12-12 Quarterly $0.105 0.27% –
– 1990-08-06 1990-08-10 1990-09-12 Quarterly $0.105 0.21% –
– 1990-05-04 1990-05-10 1990-06-12 Quarterly $0.105 0.23% –
– 1990-02-13 1990-02-20 1990-03-12 Quarterly $0.095 0.24% –
– 1989-11-06 1989-11-10 1989-12-12 Quarterly $0.095 0.25% –
– 1989-08-04 1989-08-10 1989-09-12 Quarterly $0.095 0.21% –
– 1989-05-04 – – – $0.095 0.21% –
– 1989-02-14 – – – $0.085 0.2% –
– 1988-11-04 – – – $0.085 0.21% –
– 1988-08-04 – – – $0.085 0.19% –
– 1988-05-04 – – – $0.075 0.18% –
– 1988-02-16 – – – $0.075 0.21% –
– 1987-11-04 – – – $0.075 0.23% –
– 1987-08-04 – – – $0.0675 0.14% –
– 1987-05-05 – – – $0.0675 0.16% –
– 1987-02-10 – – – $0.0675 0.08% –
– 1986-11-04 – – – $0.06 0.09% –
– 1986-08-05 – – – $0.06 0.1% –
– 1986-05-06 – – – $0.06 0.09% –
– 1986-02-11 – – – $0.055 0.1% –
– 1985-11-05 – – – $0.055 0.11% –
– 1985-08-06 – – – $0.05 0.11% –
– 1985-05-06 – – – $0.05 0.14% –
– 1985-02-11 – – – $0.05 0.13% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $122 $129 $2.7 2.06 % 2.18 % – –
2023 $127 $133 $2.5 1.91 % 1.99 % – –
2022 $114 $129 $2.4 1.87 % 2.12 % $0.0 –
2021 $1.0 $156 $2.3 1.45 % 217.31 % $7.1 32 %
2020 $144 $116 $2.1 1.81 % 1.46 % $5.4 39 %
2019 $133 $116 $2.5 2.14 % 1.87 % $6.1 41 %
2018 $102 $108 $2.3 2.16 % 2.29 % $5.9 39 %
2017 $117 $108 $1.7 1.58 % 1.46 % $5.9 29 %
2016 $95 $102 $1.6 1.53 % 1.65 % $6.0 26 %
2015 $99 $108 $1.4 1.31 % 1.43 % $5.5 26 %
2014 $116 $102 $1.3 1.29 % 1.13 % $4.7 28 %
2013 $183 $158 $1.2 0.77 % 0.66 % $4.0 30 %
2012 $121 $107 $1.2 1.09 % 0.97 % $3.9 30 %
2011 $89 $85 $1.1 1.32 % 1.26 % $3.4 34 %
2010 $79 $69 $1.1 1.58 % 1.38 % $2.4 45 %
2009 $59 $48 $1.1 2.21 % 1.81 % $1.3 85 %
2008 $45 $58 $1.0 1.80 % 2.34 % $2.6 40 %
2007 $70 $73 $1.0 1.40 % 1.45 % $2.5 40 %
2006 $67 $64 $0.96 1.49 % 1.42 % $2.5 38 %
2005 $59 $66 $0.9 1.41 % 1.57 % $2.4 39 %
2004 $66 $60 $0.90 1.48 % 1.36 % $1.9 48 %
2003 $58 $51 $0.87 1.69 % 1.49 % $1.4 60 %
2002 $48 $53 $0.9 1.62 % 1.76 % $1.4 62 %
2001 $52 $53 $0.8 1.58 % 1.61 % $1.5 56 %
2000 $46 $49 $0.8 1.64 % 1.75 % $2.0 40 %
1999 $59 $61 $0.8 1.24 % 1.29 % $1.9 41 %
1998 $62 $64 $0.7 1.12 % 1.15 % $2.1 34 %
1997 $57 $59 $0.67 1.13 % 1.17 % $2.0 34 %
1996 $59 $52 $0.6 1.22 % 1.07 % $1.6 40 %
1995 $44 $41 $0.6 1.43 % 1.35 % – –
1994 $39 $58 $0.6 0.97 % 1.44 % – –
1993 $70 $70 $0.5 0.75 % 0.75 % – –
1992 $63 $63 $0.5 0.75 % 0.74 % – –
1991 $48 $51 $0.4 0.84 % 0.89 % – –
1990 $40 $43 $0.4 0.95 % 1.04 % – –
1989 $38 $43 $0.4 0.87 % 0.97 % – –
1988 $40 $41 $0.3 0.79 % 0.80 % – –
1987 $33 $52 $0.28 0.54 % 0.84 % – –
1986 $69 $63 $0.24 0.37 % 0.34 % – –
1985 $48 $41 $0.21 0.50 % 0.43 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by PPG Industries company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.68 USD 0.68 USD
Declared Date 2024-10-17 -
Ex-Dividend Date 2024-11-12 2025-02-16

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.68 $ 0.68 $
× ×
Shares
=
Earnings 68.00 $ 68.00 $

Stock Price Recovery History

PPG Industries
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-12 $0.68 $121.75 -
2024-08-12 $0.68 $118.4 92
2024-05-09 $0.65 $134.35 -
2024-02-15 $0.65 $142.42 -
2023-11-09 $0.65 $127.37 98
2023-08-09 $0.65 $139.44 190
2023-05-09 $0.62 $137.14 92
2023-02-16 $0.62 $129.15 82
2022-11-09 $0.62 $114.18 99
2022-08-09 $0.62 $127.19 191
2022-05-09 $0.59 $127.14 92
2022-02-17 $0.59 $149.05 -
2021-11-09 $0.59 $161.45 3
2021-08-09 $0.59 $164.3 1
2021-05-07 $0.54 $179.49 10
2021-02-18 $0.54 $136.29 1
2020-11-09 $0.54 $141.87 1
2020-08-07 $0.54 $113.71 3
2020-05-08 $0.51 $91.98 11
2020-02-20 $0.51 $119.52 173
2019-11-11 $0.51 $129.2 1
2019-11-08 $0.51 $129.83 5
2019-08-09 $0.51 $115.33 28
2019-05-09 $0.48 $112.88 7
2019-02-21 $0.48 $110.13 1
2018-11-09 $0.48 $107.71 20
2018-11-08 $0.48 $108.67 22
2018-08-09 $0.48 $109.21 11
2018-05-09 $0.45 $107.05 77
2018-02-15 $0.45 $116.19 8
2017-11-09 $0.45 $115.13 12
2017-08-08 $0.45 $103.4 8
2017-05-08 $0.4 $108.43 24
2017-02-15 $0.4 $101.5 1
2016-11-08 $0.4 $94.74 1
2016-08-08 $0.4 $104.48 2
2016-05-06 $0.4 $108.31 4
2016-02-17 $0.36 $95 2
2015-11-06 $0.36 $103 12
2015-08-06 $0.36 $105.21 4
2015-05-07 $0.36 $112.45 1
2015-02-18 $0.335 $118.12 2
2014-11-06 $0.335 $103.05 1
2014-08-07 $0.335 $98.66 1
2014-05-08 $0.335 $98.14 1
2014-02-19 $0.305 $187.06 -
2013-11-06 $0.305 $182.8 105
2013-08-08 $0.305 $161.83 90
2013-05-08 $0.305 $155.14 92
2013-02-20 $0.295 $131.51 77
2012-11-07 $0.295 $120.64 105
2012-08-08 $0.295 $111.11 91
2012-05-08 $0.295 $106.51 92
2012-02-15 $0.285 $89.94 83
2011-11-08 $0.285 $89.38 99
2011-08-08 $0.285 $72.95 92
2011-05-06 $0.285 $90.39 368
2011-02-16 $0.275 $88.7 79
2010-11-08 $0.275 $79.09 100
2010-08-06 $0.275 $69.55 94
2010-05-06 $0.27 $64.75 92
2010-02-17 $0.27 $61.81 78
2009-11-06 $0.27 $58.8 103
2009-08-06 $0.265 $56.16 92
2009-05-07 $0.265 $43.73 91
2009-02-18 $0.265 $34.09 78
2008-11-06 $0.265 $44.67 273
2008-08-07 $0.26 $61.29 559
2008-05-08 $0.26 $63.11 728
2008-02-20 $0.26 $63.69 806
2007-11-07 $0.26 $70.48 1097
2007-08-08 $0.26 $76.5 1188
2007-05-08 $0.25 $74.85 92
2007-02-14 $0.25 $68.61 83
2006-11-08 $0.24 $67.27 98
2006-08-08 $0.24 $61.99 92
2006-05-08 $0.24 $68.2 282
2006-02-15 $0.235 $59.63 82
2005-11-08 $0.235 $59.13 99
2005-08-08 $0.235 $64.42 273
2005-05-06 $0.235 $68.89 732
2005-02-17 $0.225 $71.32 810
2004-11-08 $0.225 $65.61 101
2004-08-06 $0.225 $56.63 94
2004-05-06 $0.225 $59.16 186
2004-02-12 $0.22 $60.12 270
2003-11-06 $0.22 $57.87 98
2003-08-07 $0.215 $52.95 91
2003-05-08 $0.215 $46.9 91
2003-02-13 $0.215 $46.98 175
2002-11-07 $0.215 $48.2 273
2002-08-08 $0.215 $58.19 553
2002-05-08 $0.21 $55.62 92
2002-02-14 $0.21 $48.31 83
2001-11-07 $0.21 $52.22 182
2001-08-08 $0.21 $54.19 273
2001-05-08 $0.21 $54.93 365
2001-02-15 $0.21 $51 82
2000-11-08 $0.2 $45.6875 99
2000-08-08 $0.2 $42.1875 92
2000-05-08 $0.2 $54.875 365
2000-02-17 $0.2 $52.5 81
1999-11-08 $0.19 $58.6875 1557
1999-08-06 $0.19 $62.75 1921
1999-05-06 $0.19 $69.375 2114
1999-02-11 $0.19 $54.9375 84
1998-11-06 $0.18 $61.5 181
1998-08-06 $0.18 $61.125 92
1998-05-07 $0.18 $70.125 2478
1998-02-12 $0.17 $61.375 84
1997-11-06 $0.17 $56.875 98
1997-08-07 $0.165 $65.9375 273
1997-05-08 $0.165 $57.5 91
1997-02-13 $0.165 $54.5 84
1996-11-08 $0.16 $58.625 272
1996-08-08 $0.16 $51.375 92
1996-05-08 $0.16 $50 92
1996-02-15 $0.15 $46.625 83
1995-11-08 $0.15 $43.75 99
1995-08-08 $0.15 $44.875 191
1995-05-04 $0.145 $39.25 96
1995-02-14 $0.145 $37.375 79
1994-11-04 $0.145 $39 181
1994-08-04 $0.14 $38.125 92
1994-05-04 $0.14 $74.75 4752
1994-02-15 $0.135 $78.625 6110
1993-11-04 $0.135 $69.625 103
1993-08-04 $0.135 $68.75 92
1993-05-04 $0.125 $72.75 287
1993-02-09 $0.125 $67 84
1992-11-04 $0.125 $63.25 97
1992-08-04 $0.115 $67.5 273
1992-05-05 $0.115 $62.25 91
1992-02-11 $0.115 $58.875 84
1991-11-05 $0.115 $48.375 98
1991-08-06 $0.105 $56.875 189
1991-05-06 $0.105 $48 92
1991-02-06 $0.105 $52.625 181
1990-11-05 $0.105 $39.5 93
1990-08-06 $0.105 $49 184
1990-05-04 $0.105 $45.375 94
1990-02-13 $0.095 $39.5 80
1989-11-06 $0.095 $38.125 99
1989-08-04 $0.095 $44.5 273
1989-05-04 $0.095 $44.625 365
1989-02-14 $0.085 $43.25 79
1988-11-04 $0.085 $40.25 102
1988-08-04 $0.085 $44 273
1988-05-04 $0.075 $41.625 92
1988-02-16 $0.075 $36.375 78
1987-11-04 $0.075 $33 104
1987-08-04 $0.0675 $48.125 1098
1987-05-05 $0.0675 $41.875 91
1987-02-10 $0.0675 $84 8772
1986-11-04 $0.06 $69.3752 98
1986-08-05 $0.06 $61.75 91
1986-05-06 $0.06 $64.75 182
1986-02-11 $0.055 $55 84
1985-11-05 $0.055 $48.1252 98
1985-08-06 $0.05 $44 91
1985-05-06 $0.05 $34.5 92
1985-02-11 $0.05 $38.3752 176
Expand