ECL: Dividend & History, Ex Date, Yield for Ecolab
Advertising

Ecolab Dividend 2024

6 rated
  1. Home
  2. Stocks
  3. Ecolab
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
1.00%
Dividend Yield Forward
1.10%
Payout Ratio
31.03 %
Average Yield, 5y
1.08%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Dec 22:53

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 16.76 %
Dividend Growth, CAGR 3.15 %
Average Dividend $0.4955
Average Dividends per Year $1.982
Average Dividend Yield 0.27%
Average Annual Dividend Yield 1.08%
Minimum $0.46 (2019-03-18)
Maximum $0.57 (2023-12-18)
Ecolab
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-12-05 2024-12-17 2024-12-17 2025-01-15 Quarterly $0.65 0.26% EOD
2024-08-01 2024-09-17 2024-09-17 2024-10-15 Quarterly $0.57 0.23% EOD
2024-05-02 2024-06-18 2024-06-18 2024-07-15 Quarterly $0.57 0.23% EOD
2024-02-22 2024-03-18 2024-03-19 2024-04-15 Quarterly $0.57 0.25% EOD
2023-12-07 2023-12-18 2023-12-19 2024-01-16 Quarterly $0.57 0.29% EOD
2023-08-03 2023-09-18 2023-09-19 2023-10-16 Quarterly $0.53 0.3% EOD
2023-05-04 2023-06-16 2023-06-20 2023-07-17 Quarterly $0.53 0.29% EOD
2023-02-23 2023-03-20 2023-03-21 2023-04-17 Quarterly $0.53 0.34% IR
2022-12-08 2022-12-19 – 2023-01-17 Quarterly $0.53 0.38% IR
2022-08-04 2022-09-19 2022-09-20 2022-10-17 Quarterly $0.51 0.32% IR
2022-05-05 2022-06-17 2022-06-21 2022-07-15 Quarterly $0.51 0.34% IR
2022-02-24 2022-03-14 2022-03-15 2022-04-15 Quarterly $0.51 0.31% IR
2021-12-02 2021-12-13 2021-12-14 2022-01-18 Quarterly $0.51 0.22% IR
2021-08-05 2021-09-13 2021-09-14 2021-10-15 Quarterly $0.48 0.21% EOD
2021-05-06 2021-06-14 2021-06-15 2021-07-15 Quarterly $0.48 0.23% EOD
2021-02-25 2021-03-15 2021-03-16 2021-04-15 Quarterly $0.48 0.22% EOD
2020-12-03 2020-12-14 2020-12-15 2021-01-15 Quarterly $0.48 0.22% EOD
2020-08-06 2020-09-14 2020-09-15 2020-10-15 Quarterly $0.47 0.23% EOD
2020-05-07 2020-06-15 2020-06-16 2020-07-15 Quarterly $0.47 0.24% EOD
2020-02-27 2020-03-16 2020-03-17 2020-04-15 Quarterly $0.47 0.28% EOD
2019-12-04 2019-12-16 2019-12-17 2020-01-15 Quarterly $0.47 0.25% EOD
2019-08-01 2019-09-16 2019-09-17 2019-10-15 Quarterly $0.46 0.24% EOD
2019-05-02 2019-06-17 2019-06-18 2019-07-15 Quarterly $0.46 0.24% EOD
2019-02-22 2019-03-18 2019-03-19 2019-04-15 Quarterly $0.46 0.26% EOD
2018-12-05 2018-12-17 2018-12-18 2019-01-15 Quarterly $0.46 0.31% EOD
2018-08-02 2018-09-17 2018-09-18 2018-10-15 Quarterly $0.41 0.26% EOD
2018-05-03 2018-06-18 2018-06-19 2018-07-16 Quarterly $0.41 0.28% EOD
2018-02-23 2018-03-19 2018-03-20 2018-04-16 Quarterly $0.41 0.3% EOD
2017-12-07 2017-12-18 2017-12-19 2018-01-16 Quarterly $0.41 0.3% EOD
2017-08-03 2017-09-18 2017-09-19 2017-10-16 Quarterly $0.37 0.28% EOD
– 2017-06-16 2017-06-20 2017-07-17 Quarterly $0.37 0.28% EOD
2017-02-23 2017-03-17 2017-03-21 2017-04-17 Quarterly $0.37 0.3% EOD
2016-12-08 2016-12-16 2016-12-20 2017-01-17 Quarterly $0.37 0.31% EOD
2016-08-04 2016-09-16 2016-09-20 2016-10-17 Quarterly $0.35 0.3% EOD
2016-05-05 2016-06-17 2016-06-21 2016-07-15 Quarterly $0.35 0.3% EOD
– 2016-04-13 – – – $0.35 0.31% –
2016-02-25 2016-03-11 2016-03-15 2016-04-15 Quarterly $0.35 0.33% EOD
2015-12-03 2015-12-11 2015-12-15 2016-01-15 Quarterly $0.35 0.31% EOD
2015-08-06 2015-09-11 2015-09-15 2015-10-15 Quarterly $0.33 0.3% EOD
2015-05-07 2015-06-12 2015-06-16 2015-07-15 Quarterly $0.33 0.29% EOD
2015-02-26 2015-03-06 2015-03-10 2015-04-15 Quarterly $0.33 0.29% EOD
2014-12-04 2014-12-12 2014-12-16 2015-01-15 Quarterly $0.33 0.32% EOD
2014-08-07 2014-09-12 2014-09-16 2014-10-15 Quarterly $0.275 0.24% EOD
2014-05-08 2014-06-13 2014-06-17 2014-07-15 Quarterly $0.275 0.25% EOD
2014-02-27 2014-03-07 2014-03-11 2014-04-15 Quarterly $0.275 0.25% –
2013-12-05 2013-12-13 2013-12-17 2014-01-15 Quarterly $0.275 0.27% –
2013-08-01 2013-09-13 2013-09-17 2013-10-15 Quarterly $0.23 0.24% –
2013-05-02 2013-06-14 2013-06-18 2013-07-15 Quarterly $0.23 0.27% –
2013-02-22 2013-03-01 2013-03-05 2013-04-15 Quarterly $0.23 0.3% –
2012-12-06 2012-12-14 2012-12-18 2012-12-28 Quarterly $0.23 0.33% –
– 2012-09-14 2012-09-18 2012-10-15 Quarterly $0.2 0.31% –
– 2012-06-15 2012-06-19 2012-07-16 Quarterly $0.2 0.3% –
– 2012-03-02 2012-03-06 2012-04-16 Quarterly $0.2 0.34% –
– 2011-12-16 2011-12-20 2012-01-17 Quarterly $0.2 0.37% –
– 2011-09-16 2011-09-20 2011-10-17 Quarterly $0.175 0.34% –
– 2011-06-17 2011-06-21 2011-07-15 Quarterly $0.175 0.32% –
– 2011-03-04 2011-03-08 2011-04-15 Quarterly $0.175 0.36% –
– 2010-12-17 2010-12-21 2011-01-18 Quarterly $0.175 0.35% –
– 2010-09-17 2010-09-21 2010-10-15 Quarterly $0.155 0.31% –
– 2010-06-11 2010-06-15 2010-07-15 Quarterly $0.155 0.33% –
– 2010-03-05 2010-03-09 2010-04-15 Quarterly $0.155 0.36% –
– 2009-12-11 2009-12-15 2010-01-15 Quarterly $0.155 0.34% –
– 2009-09-11 2009-09-15 2009-10-15 Quarterly $0.14 0.32% –
– 2009-06-12 2009-06-16 2009-07-15 Quarterly $0.14 0.36% –
– 2009-03-06 2009-03-10 2009-04-15 Quarterly $0.14 0.47% –
– 2008-12-12 2008-12-16 2009-01-15 Quarterly $0.14 0.39% –
– 2008-09-12 2008-09-16 2008-10-15 Quarterly $0.13 0.27% –
– 2008-06-13 2008-06-17 2008-07-15 Quarterly $0.13 0.28% –
– 2008-03-07 2008-03-11 2008-04-15 Quarterly $0.13 0.29% –
– 2007-12-14 2007-12-18 2008-01-15 Quarterly $0.13 0.25% –
– 2007-09-14 2007-09-18 2007-10-15 Quarterly $0.115 0.27% –
– 2007-06-15 2007-06-19 2007-07-16 Quarterly $0.115 0.26% –
– 2007-03-16 2007-03-20 2007-04-16 Quarterly $0.115 0.27% –
– 2006-12-15 2006-12-19 2007-01-16 Quarterly $0.115 0.26% –
– 2006-09-15 2006-09-19 2006-10-16 Quarterly $0.1 0.24% –
– 2006-06-16 2006-06-20 2006-07-17 Quarterly $0.1 0.26% –
– 2006-03-10 2006-03-14 2006-04-17 Quarterly $0.1 0.25% –
– 2005-12-16 2005-12-20 2006-01-17 Quarterly $0.1 0.28% –
– 2005-09-16 2005-09-20 2005-10-17 Quarterly $0.0875 0.27% –
– 2005-06-17 2005-06-21 2005-07-15 Quarterly $0.0875 0.27% –
– 2005-03-11 2005-03-15 2005-04-15 Quarterly $0.0875 0.27% –
– 2004-12-17 2004-12-21 2005-01-18 Quarterly $0.0875 0.25% –
– 2004-09-17 2004-09-21 2004-10-15 Quarterly $0.08 0.26% –
– 2004-06-14 2004-06-15 2004-07-15 Quarterly $0.08 0.26% –
– 2004-03-12 2004-03-16 2004-04-15 Quarterly $0.08 0.29% –
– 2003-12-19 2003-12-23 2004-01-15 Quarterly $0.08 0.3% –
– 2003-09-12 2003-09-16 2003-10-15 Quarterly $0.0725 0.28% –
– 2003-06-13 2003-06-17 2003-07-15 Quarterly $0.0725 0.27% –
– 2003-03-14 2003-03-18 2003-04-15 Quarterly $0.0725 0.15% –
– 2002-12-19 2002-12-23 2003-01-15 Quarterly $0.0725 0.15% –
– 2002-09-13 2002-09-17 2002-10-15 Quarterly $0.0675 0.15% –
– 2002-06-14 2002-06-18 2002-07-15 Quarterly $0.0675 0.15% –
– 2002-03-15 2002-03-19 2002-04-15 Quarterly $0.0675 0.15% –
– 2001-12-14 2001-12-18 2002-01-15 Quarterly $0.0675 0.18% –
– 2001-09-14 2001-09-18 2001-10-15 Quarterly $0.13 0.33% –
– 2001-06-15 2001-06-19 2001-07-16 Quarterly $0.065 0.16% –
– 2001-03-16 2001-03-20 2001-04-16 Quarterly $0.065 0.16% –
– 2000-12-15 2000-12-19 2001-01-16 Quarterly $0.065 0.16% –
– 2000-09-15 2000-09-19 2000-10-16 Quarterly $0.06 0.17% –
– 2000-06-16 2000-06-20 2000-07-17 Quarterly $0.06 0.16% –
– 2000-03-17 2000-03-21 2000-04-17 Quarterly $0.06 0.17% –
– 1999-12-29 1999-12-31 2000-01-18 Quarterly $0.06 0.16% –
– 1999-09-17 1999-09-21 1999-10-15 Quarterly $0.0525 0.15% –
– 1999-06-11 1999-06-15 1999-07-15 Quarterly $0.0525 0.12% –
– 1999-03-12 1999-03-16 1999-04-15 Quarterly $0.0525 0.13% –
– 1998-12-24 1998-12-29 1999-01-15 Quarterly $0.0525 0.15% –
– 1998-09-11 1998-09-15 1998-10-15 Quarterly $0.0475 0.17% –
– 1998-06-12 1998-06-16 1998-07-15 Quarterly $0.0475 0.16% –
– 1998-03-13 1998-03-17 1998-04-15 Quarterly $0.0475 0.17% –
– 1997-12-23 1997-12-26 1998-01-15 Quarterly $0.0475 0.09% –
– 1997-09-12 1997-09-16 1997-10-15 Quarterly $0.04 0.08% –
– 1997-06-13 1997-06-17 1997-07-15 Quarterly $0.04 0.09% –
– 1997-03-14 1997-03-18 1997-04-15 Quarterly $0.04 0.1% –
– 1996-12-24 1996-12-27 1997-01-15 Quarterly $0.04 0.11% –
– 1996-09-13 1996-09-17 1996-10-15 Quarterly $0.035 0.11% –
– 1996-06-14 1996-06-18 1996-07-15 Quarterly $0.035 0.11% –
– 1996-03-15 1996-03-19 1996-04-15 Quarterly $0.035 0.11% –
– 1995-12-27 1995-12-29 1996-01-16 Quarterly $0.035 0.12% –
– 1995-09-15 1995-09-19 1995-10-16 Quarterly $0.0312 0.12% –
– 1995-06-23 1995-06-27 1995-07-17 Quarterly $0.0312 0.13% –
– 1995-03-08 1995-03-14 1995-04-17 Quarterly $0.0312 0.13% –
– 1994-12-23 1994-12-30 1995-01-17 Quarterly $0.0312 0.16% –
– 1994-09-14 1994-09-20 1994-10-17 Quarterly $0.0275 0.12% –
– 1994-06-15 1994-06-21 1994-07-15 Quarterly $0.0275 0.13% –
– 1994-03-09 1994-03-15 1994-04-15 Quarterly $0.0275 0.13% –
– 1993-12-21 1993-12-28 1994-01-18 Quarterly $0.0275 0.06% –
– 1993-09-15 1993-09-21 1993-10-15 Quarterly $0.0238 0.05% –
– 1993-06-09 1993-06-15 1993-07-15 Quarterly $0.0238 0.06% –
– 1993-03-10 1993-03-16 1993-04-15 Quarterly $0.0238 0.06% –
– 1992-12-22 1992-12-29 1993-01-15 Other $0.0238 0.07% –
– 1992-09-09 1992-09-15 1992-10-15 Quarterly $0.0219 0.06% –
– 1992-06-10 1992-06-16 1992-07-15 Quarterly $0.0219 0.07% –
– 1992-03-11 1992-03-17 1992-04-15 Quarterly $0.0219 0.07% –
– 1991-12-20 1991-12-27 1992-01-15 Quarterly $0.0219 0.08% –
– 1991-09-11 1991-09-17 1991-10-15 Quarterly $0.0219 0.07% –
– 1991-06-12 1991-06-18 1991-07-15 Quarterly $0.0219 0.08% –
– 1991-03-13 1991-03-19 1991-04-15 Quarterly $0.0219 0.09% –
– 1990-12-12 1990-12-18 1991-01-15 Quarterly $0.0219 0.1% –
– 1990-09-12 1990-09-18 1990-10-15 Quarterly $0.0206 0.09% –
– 1990-06-13 1990-06-19 1990-07-13 Quarterly $0.0206 0.08% –
– 1990-03-14 1990-03-20 1990-04-13 Quarterly $0.0206 0.08% –
– 1989-12-13 1989-12-19 1990-01-12 Quarterly $0.0206 0.08% –
– 1989-09-13 1989-09-19 1989-10-13 Quarterly $0.0206 0.07% –
– 1989-06-14 – – – $0.02063 0.07% –
– 1989-03-15 – – – $0.02063 0.07% –
– 1988-12-14 – – – $0.01938 0.08% –
– 1988-09-14 – – – $0.01938 0.08% –
– 1988-06-15 – – – $0.01938 0.08% –
– 1988-03-16 – – – $0.01938 0.07% –
– 1987-12-16 – – – $0.01938 0.09% –
– 1987-09-16 – – – $0.01938 0.06% –
– 1987-06-17 – – – $0.01813 0.06% –
– 1987-03-18 – – – $0.01813 0.06% –
– 1986-12-17 – – – $0.01813 0.08% –
– 1986-09-17 – – – $0.1456 0.64% –
– 1986-06-18 – – – $0.2912 0.55% –
– 1986-03-19 – – – $0.2608 0.54% –
– 1985-12-18 – – – $0.2608 0.63% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $246 $242 $2.4 0.98 % 0.96 % – –
2023 $197 $178 $2.2 1.22 % 1.10 % – –
2022 $141 $154 $2.1 1.34 % 1.46 % $0.0 –
2021 $231 $217 $2.0 0.90 % 0.84 % $4.6 31 %
2020 $216 $198 $1.9 0.96 % 0.87 % $4.6 41 %
2019 $192 $185 $1.9 1.00 % 0.97 % $5.7 32 %
2018 $147 $145 $1.7 1.17 % 1.15 % $5.1 33 %
2017 $134 $129 $1.5 1.18 % 1.13 % $4.6 33 %
2016 $117 $115 $1.8 1.54 % 1.51 % $4.4 41 %
2015 $114 $114 $1.3 1.18 % 1.17 % $4.4 31 %
2014 $105 $110 $1.2 1.05 % 1.11 % $4.0 29 %
2013 $103 $90 $0.97 1.07 % 0.94 % $3.4 28 %
2012 $71 $65 $0.8 1.27 % 1.18 % $2.8 30 %
2011 $55 $52 $0.73 1.39 % 1.32 % $2.4 30 %
2010 $50 $47 $0.6 1.35 % 1.28 % $2.2 29 %
2009 $45 $39 $0.58 1.46 % 1.27 % $1.9 30 %
2008 $36 $44 $0.5 1.21 % 1.49 % $1.8 29 %
2007 $51 $45 $0.48 1.06 % 0.92 % $1.6 30 %
2006 $45 $41 $0.42 1.01 % 0.93 % $1.4 29 %
2005 $36 $33 $0.36 1.09 % 1.02 % $1.3 28 %
2004 $34 $31 $0.33 1.05 % 0.95 % $1.2 28 %
2003 $27 $32 $0.30 0.93 % 1.11 % $1.0 29 %
2002 $47 $46 $0.28 0.60 % 0.59 % $0.9 32 %
2001 $37 $39 $0.33 0.83 % 0.90 % $0.8 43 %
2000 $41 $37 $0.25 0.66 % 0.60 % $0.7 34 %
1999 $39 $39 $0.22 0.55 % 0.56 % $0.6 34 %
1998 $35 $31 $0.20 0.64 % 0.56 % $0.6 34 %
1997 $54 $46 $0.17 0.36 % 0.31 % $0.5 34 %
1996 $38 $33 $0.15 0.44 % 0.38 % $0.3 44 %
1995 $30 $26 $0.13 0.49 % 0.43 % – –
1994 $20 $21 $0.11 0.53 % 0.58 % – –
1993 $46 $42 $0.099 0.24 % 0.22 % – –
1992 $36 $34 $0.090 0.26 % 0.25 % – –
1991 $27 $27 $0.088 0.32 % 0.32 % – –
1990 $21 $24 $0.084 0.35 % 0.39 % – –
1989 $27 $29 $0.082 0.29 % 0.31 % – –
1988 $25 $25 $0.078 0.31 % 0.31 % – –
1987 $22 $29 $0.075 0.26 % 0.34 % – –
1986 $22 $36 $0.72 1.96 % 3.25 % – –
1985 $41 $41 $0.26 0.63 % 0.63 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Ecolab company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.65 USD 0.65 USD
Declared Date 2024-12-05 -
Ex-Dividend Date 2024-12-17 2025-03-20

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.65 $ 0.65 $
× ×
Shares
=
Earnings 65.00 $ 65.00 $

Stock Price Recovery History

Ecolab
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-17 $0.65 $246.17 -
2024-09-17 $0.57 $250.46 -
2024-06-18 $0.57 $243.29 91
2024-03-18 $0.57 $228.12 92
2023-12-18 $0.57 $196.75 91
2023-09-18 $0.53 $175.78 91
2023-06-16 $0.53 $182.04 185
2023-03-20 $0.53 $156.29 88
2022-12-19 $0.53 $141.21 91
2022-09-19 $0.51 $159.8 270
2022-06-17 $0.51 $148.17 94
2022-03-14 $0.51 $165.03 459
2021-12-13 $0.51 $231.44 918
2021-09-13 $0.48 $224.46 43
2021-06-14 $0.48 $213.24 1
2021-03-15 $0.48 $215.37 17
2020-12-14 $0.48 $217 1
2020-09-14 $0.47 $204.89 1
2020-06-15 $0.47 $199.89 1
2020-03-16 $0.47 $166.12 1
2019-12-16 $0.47 $185.98 1
2019-09-16 $0.46 $192.11 1
2019-06-17 $0.46 $190.44 3
2019-03-18 $0.46 $175.15 3
2018-12-17 $0.46 $149.64 29
2018-09-17 $0.41 $156.24 1
2018-06-18 $0.41 $144.93 45
2018-03-19 $0.41 $136.48 1
2017-12-18 $0.41 $135.84 17
2017-09-18 $0.37 $130.53 1
2017-06-16 $0.37 $134.28 3
2017-03-17 $0.37 $125.41 17
2016-12-16 $0.37 $120.27 3
2016-09-16 $0.35 $117.33 3
2016-06-17 $0.35 $118.6 3
2016-04-13 $0.35 $114.13 1
2016-03-11 $0.35 $106.36 6
2015-12-11 $0.35 $112.39 3
2015-09-11 $0.33 $109.99 4
2015-06-12 $0.33 $114.26 4
2015-03-06 $0.33 $114.69 3
2014-12-12 $0.33 $102.33 5
2014-09-12 $0.275 $115.47 4
2014-06-13 $0.275 $108.15 5
2014-03-07 $0.275 $109.84 10
2013-12-13 $0.275 $102.58 84
2013-09-13 $0.23 $95.69 91
2013-06-14 $0.23 $84.03 91
2013-03-01 $0.23 $76.77 105
2012-12-14 $0.23 $70.52 77
2012-09-14 $0.2 $64.12 91
2012-06-15 $0.2 $67.02 182
2012-03-02 $0.2 $59.55 105
2011-12-16 $0.2 $54.72 77
2011-09-16 $0.175 $51.89 91
2011-06-17 $0.175 $53.95 182
2011-03-04 $0.175 $48.35 105
2010-12-17 $0.175 $50.07 182
2010-09-17 $0.155 $50.16 273
2010-06-11 $0.155 $46.44 98
2010-03-05 $0.155 $43.1 98
2009-12-11 $0.155 $45.17 182
2009-09-11 $0.14 $44 91
2009-06-12 $0.14 $38.69 91
2009-03-06 $0.14 $29.9 98
2008-12-12 $0.14 $35.56 182
2008-09-12 $0.13 $48.38 735
2008-06-13 $0.13 $45.79 91
2008-03-07 $0.13 $45 98
2007-12-14 $0.13 $51.39 1281
2007-09-14 $0.115 $42.74 91
2007-06-15 $0.115 $43.63 182
2007-03-16 $0.115 $42.16 91
2006-12-15 $0.115 $44.77 364
2006-09-15 $0.1 $41.98 91
2006-06-16 $0.1 $38.68 91
2006-03-10 $0.1 $39.25 189
2005-12-16 $0.1 $35.7 84
2005-09-16 $0.0875 $32.6 91
2005-06-17 $0.0875 $32.84 182
2005-03-11 $0.0875 $32.42 98
2004-12-17 $0.0875 $34.32 364
2004-09-17 $0.08 $31.29 91
2004-06-14 $0.08 $30.8 95
2004-03-12 $0.08 $27.81 94
2003-12-19 $0.08 $26.84 84
2003-09-12 $0.0725 $26.1 98
2003-06-13 $0.0725 $26.6 189
2003-03-14 $0.0725 $48.72 1736
2002-12-19 $0.0725 $46.97 85
2002-09-13 $0.0675 $43.65 97
2002-06-14 $0.0675 $45.03 188
2002-03-15 $0.0675 $46.52 279
2001-12-14 $0.0675 $36.55 91
2001-09-14 $0.13 - -
2001-06-15 $0.065 $40.54 273
2001-03-16 $0.065 $41.93 364
2000-12-15 $0.065 $40.9375 91
2000-09-15 $0.06 $36.1875 91
2000-06-16 $0.06 $37 182
2000-03-17 $0.06 $34.4375 91
1999-12-29 $0.06 $38.6875 352
1999-09-17 $0.0525 $34.9375 103
1999-06-11 $0.0525 $43.625 1008
1999-03-12 $0.0525 $39.9375 91
1998-12-24 $0.0525 $35 78
1998-09-11 $0.0475 $28.5 104
1998-06-12 $0.0475 $30.5625 195
1998-03-13 $0.0475 $28.1875 91
1997-12-23 $0.0475 $54.25 5106
1997-09-12 $0.04 $47.875 102
1997-06-13 $0.04 $44.25 91
1997-03-14 $0.04 $38.125 91
1996-12-24 $0.04 $38 80
1996-09-13 $0.035 $31.25 102
1996-06-14 $0.035 $32.375 193
1996-03-15 $0.035 $30.75 91
1995-12-27 $0.035 $29.625 79
1995-09-15 $0.0312 $26.5 103
1995-06-23 $0.0312 $24.375 84
1995-03-08 $0.0312 $23.75 107
1994-12-23 $0.0312 $19.5 75
1994-09-14 $0.0275 $22.625 175
1994-06-15 $0.0275 $22 91
1994-03-09 $0.0275 $21.625 98
1993-12-21 $0.0275 $45.5 1361
1993-09-15 $0.0238 $44.25 97
1993-06-09 $0.0238 $40.3752 98
1993-03-10 $0.0238 $37.5 91
1992-12-22 $0.0238 $36.3752 78
1992-09-09 $0.0219 $34.5 104
1992-06-10 $0.0219 $32.1252 91
1992-03-11 $0.0219 $33 182
1991-12-20 $0.0219 $27.25 82
1991-09-11 $0.0219 $30.5 182
1991-06-12 $0.0219 $26.25 91
1991-03-13 $0.0219 $25.75 91
1990-12-12 $0.0219 $21.25 91
1990-09-12 $0.0206 $22.1252 182
1990-06-13 $0.0206 $26.8752 455
1990-03-14 $0.0206 $24.3752 91
1989-12-13 $0.0206 $26.8752 182
1989-09-13 $0.0206 $31.25 910
1989-06-14 $0.02063 $28.25 91
1989-03-15 $0.02063 $28.5 182
1988-12-14 $0.01938 $25 91
1988-09-14 $0.01938 $24 91
1988-06-15 $0.01938 $23 91
1988-03-16 $0.01938 $26.8752 364
1987-12-16 $0.01938 $22 91
1987-09-16 $0.01938 $31.25 728
1987-06-17 $0.01813 $29.75 91
1987-03-18 $0.01813 $31.1252 182
1986-12-17 $0.01813 $22 91
1986-09-17 $0.1456 $22.75 182
1986-06-18 $0.2912 $53 4206
1986-03-19 $0.2608 $48 91
1985-12-18 $0.2608 $41.1248 91
Expand