APD: Dividend & History, Ex Date, Yield for Air Products & Chemicals
Advertising

Air Products & Chemicals Dividend 2024

15 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
2.93%
Dividend Yield Forward
2.95%
Payout Ratio
49.89 %
Average Yield, 5y
2.28%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 04 Apr 00:10

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 50.86 %
Dividend Growth, CAGR 8.57 %
Average Dividend $1.474
Average Dividends per Year $5.896
Average Dividend Yield 0.57%
Average Annual Dividend Yield 2.28%
Minimum $1.16 (2019-03-29)
Maximum $1.75 (2023-03-31)
Air Products & Chemicals
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-01-25 2024-03-28 2024-04-01 2024-05-13 Quarterly $1.77 0.73% EOD
2023-11-15 2023-12-29 2024-01-02 2024-02-12 Quarterly $1.75 0.64% EOD
2023-07-21 2023-09-29 2023-10-02 2023-11-13 Quarterly $1.75 0.62% EOD
2023-05-18 2023-06-30 2023-07-03 2023-08-14 Quarterly $1.75 0.58% EOD
2023-01-26 2023-03-31 – 2023-05-08 Quarterly $1.75 0.61% IR
2022-11-22 2022-12-30 2023-01-03 2023-02-13 Quarterly $1.62 0.53% IR
2022-07-15 2022-09-30 2022-10-03 2022-11-14 Quarterly $1.62 0.7% IR
2022-05-19 2022-06-30 2022-07-01 2022-08-08 Quarterly $1.62 0.67% IR
2022-02-03 2022-03-31 2022-04-01 2022-05-09 Quarterly $1.62 0.65% IR
2021-11-18 2021-12-31 2022-01-03 2022-02-14 Quarterly $1.5 0.49% IR
2021-07-15 2021-09-30 2021-10-01 2021-11-08 Quarterly $1.5 0.59% EOD
2021-05-20 2021-06-30 2021-07-01 2021-08-09 Quarterly $1.5 0.52% EOD
2021-01-28 2021-03-31 2021-04-01 2021-05-10 Quarterly $1.5 0.53% EOD
2020-11-19 2020-12-31 2021-01-04 2021-02-08 Quarterly $1.34 0.49% EOD
2020-07-16 2020-09-30 2020-10-01 2020-11-09 Quarterly $1.34 0.45% EOD
2020-05-21 2020-06-30 2020-07-01 2020-08-10 Quarterly $1.34 0.55% EOD
2020-01-23 2020-03-31 2020-04-01 2020-05-11 Quarterly $1.34 0.67% EOD
2019-11-26 2019-12-31 2020-01-02 2020-02-10 Quarterly $1.16 0.49% EOD
2019-07-18 2019-09-30 2019-10-01 2019-11-11 Quarterly $1.16 0.52% EOD
2019-05-14 2019-06-28 2019-07-01 2019-08-12 Quarterly $1.16 0.51% EOD
2019-01-24 2019-03-29 2019-04-01 2019-05-13 Quarterly $1.16 0.61% EOD
2018-11-20 2018-12-31 2019-01-02 2019-02-11 Quarterly $1.1 0.69% EOD
2018-07-19 2018-09-28 2018-10-01 2018-11-12 Quarterly $1.1 0.66% EOD
2018-05-16 2018-06-29 2018-07-02 2018-08-13 Quarterly $1.1 0.71% EOD
2018-01-25 2018-03-29 2018-04-02 2018-05-14 Quarterly $1.1 0.69% EOD
2017-11-14 2017-12-29 2018-01-02 2018-02-12 Quarterly $0.95 0.58% EOD
2017-07-20 2017-10-09 2017-10-10 2017-11-13 Quarterly $0.95 0.58% –
2017-07-20 2017-10-06 2017-10-10 2017-11-13 Quarterly $0.95 0.62% –
– 2017-06-29 2017-07-03 2017-08-14 Quarterly $0.95 0.67% EOD
2017-01-27 2017-03-30 2017-04-03 2017-05-08 Quarterly $0.95 0.7% EOD
2016-11-16 2016-12-29 2017-01-03 2017-02-13 Quarterly $0.86 0.6% EOD
2016-07-21 2016-10-07 2016-10-11 2016-11-14 Quarterly $0.86 0.62% –
2016-07-21 2016-10-06 2016-10-11 2016-11-14 Quarterly $0.86 0.63% –
2016-05-19 2016-06-29 2016-07-01 2016-08-08 Quarterly $0.7951 0.57% EOD
2016-03-17 2016-03-30 2016-04-01 2016-05-09 Quarterly $0.7951 0.55% EOD
2015-11-19 2015-12-30 2016-01-04 2016-02-08 Quarterly $0.7488 0.57% EOD
2015-09-16 2015-09-29 2015-10-01 2015-11-09 Quarterly $0.7488 0.6% EOD
2015-05-21 2015-06-29 2015-07-01 2015-08-10 Quarterly $0.7488 0.55% EOD
2015-03-19 2015-03-30 2015-04-01 2015-05-11 Quarterly $0.7488 0.49% EOD
2014-11-20 2014-12-30 2015-01-02 2015-02-09 Quarterly $0.7119 0.49% EOD
2014-07-17 2014-09-29 2014-10-01 2014-11-10 Quarterly $0.7119 0.53% EOD
2014-05-15 2014-06-27 2014-07-01 2014-08-11 Quarterly $0.7119 0.55% EOD
2014-03-20 2014-03-28 2014-04-01 2014-05-12 Quarterly $0.7119 0.61% EOD
2013-11-21 2013-12-30 2014-01-02 2014-02-10 Quarterly $0.6564 0.58% –
2013-09-19 2013-09-27 2013-10-01 2013-11-12 Quarterly $0.6564 0.61% –
2013-05-16 2013-06-27 2013-07-01 2013-08-12 Quarterly $0.6564 0.71% –
2013-03-21 2013-03-27 2013-04-01 2013-05-13 Quarterly $0.6564 0.76% –
2012-11-15 2012-12-28 2013-01-02 2013-02-11 Quarterly $0.5917 0.71% –
– 2012-09-27 2012-10-01 2012-11-13 Quarterly $0.5917 0.72% –
– 2012-06-28 2012-07-02 2012-08-13 Quarterly $0.5917 0.76% –
– 2012-03-29 2012-04-02 2012-05-14 Quarterly $0.5917 0.65% –
– 2011-12-29 2012-01-03 2012-02-13 Quarterly $0.5362 0.63% –
– 2011-09-29 2011-10-03 2011-11-14 Quarterly $0.5362 0.68% –
– 2011-06-29 2011-07-01 2011-08-08 Quarterly $0.5362 0.57% –
– 2011-03-30 2011-04-01 2011-05-09 Quarterly $0.5362 0.59% –
– 2010-12-30 2011-01-03 2011-02-14 Quarterly $0.453 0.5% –
– 2010-09-29 2010-10-01 2010-11-08 Quarterly $0.453 0.55% –
– 2010-06-29 2010-07-01 2010-08-09 Quarterly $0.453 0.69% –
– 2010-03-30 2010-04-01 2010-05-10 Quarterly $0.453 0.61% –
– 2009-12-30 2010-01-04 2010-02-08 Quarterly $0.416 0.51% –
– 2009-09-29 2009-10-01 2009-11-09 Quarterly $0.416 0.53% –
– 2009-06-29 2009-07-01 2009-08-10 Quarterly $0.416 0.63% –
– 2009-03-30 2009-04-01 2009-05-11 Quarterly $0.416 0.75% –
– 2008-12-30 2009-01-02 2009-02-09 Quarterly $0.4068 0.83% –
– 2008-09-29 2008-10-01 2008-11-10 Quarterly $0.4068 0.61% –
– 2008-06-27 2008-07-01 2008-08-11 Quarterly $0.4068 0.41% –
– 2008-03-28 2008-04-01 2008-05-12 Quarterly $0.4068 0.45% –
– 2007-12-28 2008-01-02 2008-02-11 Quarterly $0.3513 0.35% –
– 2007-09-27 2007-10-01 2007-11-12 Quarterly $0.3513 0.36% –
– 2007-06-28 2007-07-02 2007-08-13 Quarterly $0.3513 0.44% –
– 2007-03-29 2007-04-02 2007-05-14 Quarterly $0.3513 0.48% –
– 2006-12-28 2007-01-02 2007-02-12 Quarterly $0.3143 0.44% –
– 2006-09-28 2006-10-02 2006-11-13 Quarterly $0.3143 0.47% –
– 2006-06-29 2006-07-03 2006-08-14 Quarterly $0.3143 0.5% –
– 2006-03-30 2006-04-03 2006-05-08 Quarterly $0.3143 0.47% –
– 2005-12-29 2006-01-03 2006-02-13 Quarterly $0.2958 0.5% –
– 2005-09-29 2005-10-03 2005-11-14 Quarterly $0.2958 0.54% –
– 2005-06-29 2005-07-01 2005-08-08 Quarterly $0.2958 0.49% –
– 2005-03-30 2005-04-01 2005-05-09 Quarterly $0.2958 0.47% –
– 2004-12-30 2005-01-03 2005-02-14 Quarterly $0.2681 0.46% –
– 2004-09-29 2004-10-01 2004-11-08 Quarterly $0.2681 0.49% –
– 2004-06-29 2004-07-01 2004-08-09 Quarterly $0.2681 0.51% –
– 2004-03-30 2004-04-01 2004-05-10 Quarterly $0.2126 0.43% –
– 2003-12-30 2004-01-02 2004-02-09 Quarterly $0.2126 0.4% –
– 2003-09-29 2003-10-01 2003-11-10 Quarterly $0.2126 0.47% –
– 2003-06-27 2003-07-01 2003-08-11 Quarterly $0.2126 0.52% –
– 2003-03-28 2003-04-01 2003-05-12 Quarterly $0.1941 0.47% –
– 2002-12-30 2003-01-02 2003-02-10 Quarterly $0.1941 0.45% –
– 2002-09-27 2002-10-01 2002-11-12 Quarterly $0.1941 0.46% –
– 2002-06-27 2002-07-01 2002-08-12 Quarterly $0.1941 0.39% –
– 2002-03-27 2002-04-01 2002-05-13 Quarterly $0.1849 0.36% –
– 2001-12-28 2002-01-02 2002-02-11 Quarterly $0.1849 0.39% –
– 2001-09-27 2001-10-01 2001-11-12 Quarterly $0.1849 0.5% –
– 2001-06-28 2001-07-02 2001-08-13 Quarterly $0.1849 0.41% –
– 2001-03-29 2001-04-02 2001-05-14 Quarterly $0.1757 0.46% –
– 2000-12-28 2001-01-02 2001-02-12 Quarterly $0.1757 0.42% –
– 2000-09-28 2000-10-02 2000-11-13 Quarterly $0.1757 0.5% –
– 2000-06-29 2000-07-03 2000-08-14 Quarterly $0.1757 0.54% –
– 2000-03-30 2000-04-03 2000-05-12 Quarterly $0.1664 0.58% –
– 1999-12-31 2000-01-04 2000-02-14 Quarterly $0.1664 0.5% –
– 1999-09-29 1999-10-01 1999-11-12 Quarterly $0.1664 0.6% –
– 1999-06-29 1999-07-01 1999-08-09 Quarterly $0.1664 0.4% –
– 1999-03-30 1999-04-01 1999-05-10 Quarterly $0.1572 0.45% –
– 1998-12-30 1999-01-04 1999-02-12 Quarterly $0.1572 0.41% –
– 1998-09-29 1998-10-01 1998-11-09 Quarterly $0.1572 0.51% –
– 1998-06-29 1998-07-01 1998-08-10 Quarterly $0.1572 0.4% –
– 1998-03-30 1998-04-01 1998-05-11 Quarterly $0.1387 0.17% –
– 1997-12-30 1998-01-02 1998-02-09 Quarterly $0.1387 0.17% –
– 1997-09-29 1997-10-01 1997-11-10 Quarterly $0.1387 0.17% –
– 1997-06-27 1997-07-01 1997-08-11 Quarterly $0.1387 0.17% –
– 1997-03-27 1997-04-01 1997-05-12 Quarterly $0.1271 0.19% –
– 1996-12-30 1997-01-02 1997-02-10 Quarterly $0.1271 0.18% –
– 1996-09-27 1996-10-01 1996-11-11 Quarterly $0.1271 0.22% –
– 1996-06-27 1996-07-01 1996-08-12 Quarterly $0.1271 0.23% –
– 1996-03-28 1996-04-01 1996-05-13 Quarterly $0.1202 0.22% –
– 1995-12-28 1996-01-02 1996-02-12 Quarterly $0.1202 0.23% –
– 1995-09-28 1995-10-02 1995-11-13 Quarterly $0.1202 0.23% –
– 1995-06-29 1995-07-03 1995-08-14 Quarterly $0.1202 0.22% –
– 1995-03-28 1995-04-03 1995-05-12 Quarterly $0.1133 0.23% –
– 1994-12-27 1995-01-03 1995-02-13 Quarterly $0.1133 0.25% –
– 1994-09-27 1994-10-03 1994-11-14 Quarterly $0.1133 0.24% –
– 1994-06-28 1994-07-05 1994-08-12 Quarterly $0.1133 0.27% –
– 1994-03-28 1994-04-04 1994-05-09 Quarterly $0.1063 0.23% –
– 1993-12-28 1994-01-03 1994-02-11 Quarterly $0.1063 0.23% –
– 1993-09-28 1993-10-04 1993-11-12 Quarterly $0.1063 0.28% –
– 1993-06-28 1993-07-02 1993-08-09 Quarterly $0.1063 0.27% –
– 1993-03-29 1993-04-02 1993-05-10 Quarterly $0.0994 0.22% –
– 1992-12-28 1993-01-04 1993-02-15 Quarterly $0.0994 0.22% –
– 1992-09-28 1992-10-02 1992-11-09 Quarterly $0.0994 0.22% –
– 1992-06-26 1992-07-03 1992-08-10 Quarterly $0.0994 0.23% –
– 1992-03-30 1992-04-03 1992-05-11 Quarterly $0.0925 0.22% –
– 1991-12-27 1992-01-03 1992-02-10 Quarterly $0.0901 0.13% –
– 1991-09-30 1991-10-04 1991-11-11 Quarterly $0.0901 0.13% –
– 1991-06-28 1991-07-05 1991-08-12 Quarterly $0.0901 0.13% –
– 1991-04-01 1991-04-05 1991-05-13 Quarterly $0.0832 0.12% –
– 1990-12-28 1991-01-04 1991-02-11 Quarterly $0.0832 0.15% –
– 1990-09-28 1990-10-04 1990-11-12 Quarterly $0.0832 0.19% –
– 1990-06-28 1990-07-05 1990-08-13 Quarterly $0.0832 0.15% –
– 1990-03-30 1990-04-05 1990-05-14 Quarterly $0.0763 0.15% –
– 1989-12-29 1990-01-05 1990-02-12 Quarterly $0.0763 0.16% –
– 1989-09-29 1989-10-05 1989-11-13 Quarterly $0.0763 0.17% –
– 1989-06-28 – – – $0.07632 0.19% –
– 1989-03-30 – – – $0.06938 0.16% –
– 1988-12-29 – – – $0.06938 0.17% –
– 1988-09-27 – – – $0.06938 0.17% –
– 1988-06-28 – – – $0.06938 0.14% –
– 1988-03-28 – – – $0.05782 0.13% –
– 1987-12-28 – – – $0.05782 0.15% –
– 1987-09-28 – – – $0.05782 0.12% –
– 1987-06-26 – – – $0.05782 0.12% –
– 1987-03-30 – – – $0.04625 0.1% –
– 1986-12-26 – – – $0.04625 0.13% –
– 1986-09-29 – – – $0.04625 0.14% –
– 1986-06-27 – – – $0.04625 0.14% –
– 1985-12-27 – – – $0.04278 0.07% –
– 1985-09-30 – – – $0.04278 0.08% –
– 1985-06-27 – – – $0.03469 0.06% –
– 1985-03-29 – – – $0.03469 0.07% –
– 1984-12-28 – – – $0.03469 0.08% –
– 1984-09-28 – – – $0.03469 0.08% –
– 1984-06-28 – – – $0.02891 0.07% –
– 1984-03-30 – – – $0.02891 0.06% –
– 1983-12-29 – – – $0.02891 0.06% –
– 1983-09-29 – – – $0.02891 0.06% –
– 1983-06-29 – – – $0.02891 0.06% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $242 $242 $1.8 0.73 % 0.73 % – –
2023 $274 $286 $7.0 2.45 % 2.56 % – –
2022 $308 $258 $6.5 2.51 % 2.10 % 0.0 –
2021 $304 $279 $6.0 2.15 % 1.97 % 9.02 50 %
2020 $273 $256 $5.4 2.09 % 1.96 % 8.38 64 %
2019 $235 $209 $4.6 2.22 % 1.97 % 8.22 56 %
2018 $160 $162 $4.4 2.71 % 2.75 % 7.39 60 %
2017 $164 $147 $4.8 3.23 % 2.89 % 6.31 75 %
2016 $144 $141 $4.2 2.95 % 2.90 % 7.53 55 %
2015 $130 $143 $3.0 2.10 % 2.30 % 6.57 46 %
2014 $144 $129 $2.8 2.20 % 1.97 % 5.78 49 %
2013 $113 $100 $2.6 2.63 % 2.33 % 5.5 48 %
2012 $83 $84 $2.4 2.82 % 2.85 % 5.5 43 %
2011 $85 $87 $2.1 2.46 % 2.52 % 5.73 37 %
2010 $91 $78 $1.8 2.31 % 1.99 % 5.02 36 %
2009 $82 $70 $1.7 2.37 % 2.02 % 4.06 41 %
2008 $49 $76 $1.6 2.13 % 3.31 % 4.97 33 %
2007 $101 $88 $1.4 1.59 % 1.39 % 4.38 32 %
2006 $71 $67 $1.3 1.88 % 1.76 % 3.55 35 %
2005 $60 $59 $1.2 2.00 % 1.99 % 3.08 38 %
2004 $58 $54 $1.0 1.89 % 1.75 % 2.64 39 %
2003 $53 $45 $0.83 1.84 % 1.58 % 2.22 37 %
2002 $43 $47 $0.77 1.65 % 1.80 % 2.36 33 %
2001 $47 $42 $0.73 1.74 % 1.56 % 2.36 31 %
2000 $42 $35 $0.69 2.00 % 1.66 % 2.46 28 %
1999 $34 $35 $0.66 1.90 % 1.96 % 2.11 31 %
1998 $38 $47 $0.61 1.29 % 1.59 % 2.24 27 %
1997 $82 $79 $0.54 0.69 % 0.66 % 1.96 28 %
1996 $70 $60 $0.50 0.84 % 0.72 % 1.3 39 %
1995 $53 $53 $0.47 0.90 % 0.90 % – –
1994 $45 $45 $0.45 0.99 % 1.00 % – –
1993 $46 $42 $0.42 0.99 % 0.91 % – –
1992 $46 $44 $0.39 0.89 % 0.85 % – –
1991 $70 $68 $0.35 0.52 % 0.51 % – –
1990 $55 $52 $0.33 0.62 % 0.59 % – –
1989 $48 $44 $0.30 0.67 % 0.62 % – –
1988 $42 $45 $0.27 0.60 % 0.64 % – –
1987 $40 $46 $0.22 0.48 % 0.55 % – –
1986 $36 $34 $0.14 0.40 % 0.39 % – –
1985 $65 $55 $0.15 0.28 % 0.24 % – –
1984 $46 $44 $0.13 0.29 % 0.28 % – –
1983 $45 $47 $0.087 0.19 % 0.19 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Air Products & Chemicals company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.77 USD 1.77 USD
Declared Date 2024-01-25 -
Ex-Dividend Date 2024-03-28 2024-06-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.77 $ 1.77 $
× ×
Shares
=
Earnings 177.00 $ 177.00 $

Stock Price Recovery History

Air Products & Chemicals
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-03-28 $1.77 $242.27 -
2023-12-29 $1.75 $273.8 -
2023-09-29 $1.75 $283.4 -
2023-06-30 $1.75 $299.53 -
2023-03-31 $1.75 $287.21 91
2022-12-30 $1.62 $308.26 -
2022-09-30 $1.62 $232.73 91
2022-06-30 $1.62 $240.48 183
2022-03-31 $1.62 $249.91 274
2021-12-31 $1.5 $304.26 364
2021-09-30 $1.5 $256.11 1
2021-06-30 $1.5 $287.68 1
2021-03-31 $1.5 $281.34 1
2020-12-31 $1.34 $273.22 5
2020-09-30 $1.34 $297.86 5
2020-06-30 $1.34 $241.46 1
2020-03-31 $1.34 $199.61 7
2019-12-31 $1.16 $235.33 13
2019-09-30 $1.16 $221.86 39
2019-06-28 $1.16 $226.37 3
2019-03-29 $1.16 $190.96 3
2018-12-31 $1.1 $160.05 4
2018-09-28 $1.1 $167.05 3
2018-06-29 $1.1 $155.73 6
2018-03-29 $1.1 $159.03 5
2017-12-29 $0.95 $164.08 4
2017-10-09 $0.95 $152.74 1
2017-10-06 $0.95 $153.3 6
2017-06-29 $0.95 $141.77 1
2017-03-30 $0.95 $135.6 11
2016-12-29 $0.86 $144.37 6
2016-10-07 $0.86 $135.08 3
2016-10-06 $0.86 $137.03 32
2016-06-29 $0.7951 $139.26 1
2016-03-30 $0.7951 $145.25 2
2015-12-30 $0.7488 $132.26 35
2015-09-29 $0.7488 $125.82 1
2015-06-29 $0.7488 $137.13 2
2015-03-30 $0.7488 $153.8 507
2014-12-30 $0.7119 $146.44 30
2014-09-29 $0.7119 $133.13 31
2014-06-27 $0.7119 $128.61 3
2014-03-28 $0.7119 $117.3 3
2013-12-30 $0.6564 $112.59 74
2013-09-27 $0.6564 $107 94
2013-06-27 $0.6564 $92.78 92
2013-03-27 $0.6564 $86.28 92
2012-12-28 $0.5917 $82.93 89
2012-09-27 $0.5917 $82.65 92
2012-06-28 $0.5917 $78.05 91
2012-03-29 $0.5917 $91.65 455
2011-12-29 $0.5362 $84.99 91
2011-09-29 $0.5362 $79.29 91
2011-06-29 $0.5362 $94.09 821
2011-03-30 $0.5362 $90.19 91
2010-12-30 $0.453 $90.95 181
2010-09-29 $0.453 $82.85 92
2010-06-29 $0.453 $65.52 92
2010-03-30 $0.453 $74.09 183
2009-12-30 $0.416 $82.24 273
2009-09-29 $0.416 $78.11 92
2009-06-29 $0.416 $65.57 92
2009-03-30 $0.416 $55.41 91
2008-12-30 $0.4068 $49.18 90
2008-09-29 $0.4068 $66.41 365
2008-06-27 $0.4068 $98.62 1918
2008-03-28 $0.4068 $90.98 91
2007-12-28 $0.3513 $101.34 2100
2007-09-27 $0.3513 $97.82 92
2007-06-28 $0.3513 $79.98 91
2007-03-29 $0.3513 $73.75 91
2006-12-28 $0.3143 $71.31 91
2006-09-28 $0.3143 $67.28 91
2006-06-29 $0.3143 $63.22 91
2006-03-30 $0.3143 $66.18 182
2005-12-29 $0.2958 $59.58 91
2005-09-29 $0.2958 $54.49 91
2005-06-29 $0.2958 $60.29 274
2005-03-30 $0.2958 $62.71 365
2004-12-30 $0.2681 $58.25 90
2004-09-29 $0.2681 $54.68 92
2004-06-29 $0.2681 $52.08 92
2004-03-30 $0.2126 $50 91
2003-12-30 $0.2126 $52.63 274
2003-09-29 $0.2126 $45.62 92
2003-06-27 $0.2126 $41.07 94
2003-03-28 $0.1941 $41.64 185
2002-12-30 $0.1941 $42.68 273
2002-09-27 $0.1941 $42.21 94
2002-06-27 $0.1941 $49.75 551
2002-03-27 $0.1849 $51.88 643
2001-12-28 $0.1849 $46.97 89
2001-09-27 $0.1849 $37.35 92
2001-06-28 $0.1849 $45.47 183
2001-03-29 $0.1757 $37.85 91
2000-12-28 $0.1757 $41.8125 182
2000-09-28 $0.1757 $35.25 91
2000-06-29 $0.1757 $32.6875 91
2000-03-30 $0.1664 $28.75 91
1999-12-31 $0.1664 $33.5625 272
1999-09-29 $0.1664 $27.9375 93
1999-06-29 $0.1664 $41.5625 548
1999-03-30 $0.1572 $35.25 91
1998-12-30 $0.1572 $38.4375 181
1998-09-29 $0.1572 $30.875 92
1998-06-29 $0.1572 $38.875 365
1998-03-30 $0.1387 $81.6875 3468
1997-12-30 $0.1387 $82.125 3558
1997-09-29 $0.1387 $82.875 3650
1997-06-27 $0.1387 $83.8125 3744
1997-03-27 $0.1271 $67.75 92
1996-12-30 $0.1271 $69.75 179
1996-09-27 $0.1271 $57.625 94
1996-06-27 $0.1271 $56.25 92
1996-03-28 $0.1202 $54.75 91
1995-12-28 $0.1202 $52.875 91
1995-09-28 $0.1202 $52.125 91
1995-06-29 $0.1202 $55.75 364
1995-03-28 $0.1133 $49.75 93
1994-12-27 $0.1133 $44.75 91
1994-09-27 $0.1133 $46.375 182
1994-06-28 $0.1133 $42.75 91
1994-03-28 $0.1063 $46.375 183
1993-12-28 $0.1063 $45.75 90
1993-09-28 $0.1063 $38.625 91
1993-06-28 $0.1063 $39.625 183
1993-03-29 $0.0994 $44.5 274
1992-12-28 $0.0994 $45.75 365
1992-09-28 $0.0994 $44.5 91
1992-06-26 $0.0994 $42.5 94
1992-03-30 $0.0925 $42.375 88
1991-12-27 $0.0901 $69.75 1830
1991-09-30 $0.0901 $67.126 88
1991-06-28 $0.0901 $67.376 182
1991-04-01 $0.0832 $66.75 88
1990-12-28 $0.0832 $55.376 94
1990-09-28 $0.0832 $44.876 91
1990-06-28 $0.0832 $56.126 277
1990-03-30 $0.0763 $52.25 90
1989-12-29 $0.0763 $48 91
1989-09-29 $0.0763 $45.75 91
1989-06-28 $0.07632 $40.876 93
1989-03-30 $0.06938 $42.376 183
1988-12-29 $0.06938 $41.5 91
1988-09-27 $0.06938 $40.75 93
1988-06-28 $0.06938 $50.75 640
1988-03-28 $0.05782 $45.75 92
1987-12-28 $0.05782 $39.75 91
1987-09-28 $0.05782 $49.75 274
1987-06-26 $0.05782 $48.126 94
1987-03-30 $0.04625 $44.5 88
1986-12-26 $0.04625 $35.626 94
1986-09-29 $0.04625 $34 88
1986-06-27 $0.04625 $33.75 94
1985-12-27 $0.04278 $64.5 1921
1985-09-30 $0.04278 $52.5 88
1985-06-27 $0.03469 $55 183
1985-03-29 $0.03469 $48.376 90
1984-12-28 $0.03469 $46 91
1984-09-28 $0.03469 $43.752 91
1984-06-28 $0.02891 $41 92
1984-03-30 $0.02891 $46 273
1983-12-29 $0.02891 $45 92
1983-09-29 $0.02891 $47.752 547
1983-06-29 $0.02891 $47 92
Expand