BAX: Dividend & History, Ex Date, Yield for Baxter International
Advertising

Baxter International Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
3.26%
Dividend Yield Forward
0.53%
Payout Ratio
23.82 %
Average Yield, 5y
1.64%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Dec 23:39

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 36.47 %
Dividend Growth, CAGR 6.42 %
Average Dividend $0.26
Average Dividends per Year $1.04
Average Dividend Yield 0.41%
Average Annual Dividend Yield 1.64%
Minimum $0.19 (2019-02-28)
Maximum $0.29 (2022-06-02)
Baxter International
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-11-29 – 2025-01-02 – $0.17 0.5% EOD
2024-07-16 2024-08-30 2024-08-30 2024-10-01 Quarterly $0.29 0.76% EOD
2024-05-07 2024-05-31 2024-05-31 2024-07-01 Quarterly $0.29 0.85% EOD
2024-02-12 2024-02-29 2024-03-01 2024-04-01 Quarterly $0.29 0.71% EOD
2023-11-14 2023-11-30 2023-12-01 2024-01-02 Quarterly $0.29 0.8% EOD
2023-07-18 2023-08-31 2023-09-01 2023-10-02 Quarterly $0.29 0.71% EOD
2023-05-01 2023-06-01 2023-06-02 2023-07-03 Quarterly $0.29 0.7% IR
2023-02-14 2023-02-23 2023-02-24 2023-04-03 Quarterly $0.29 0.72% EOD
2022-11-15 2022-12-01 2022-12-02 2023-01-03 Quarterly $0.29 0.55% EOD
2022-07-12 2022-09-01 2022-09-02 2022-10-03 Quarterly $0.29 0.51% IR
2022-05-03 2022-06-02 2022-06-03 2022-07-01 Quarterly $0.29 0.39% IR
2022-02-14 2022-02-24 2022-02-25 2022-04-01 Quarterly $0.28 0.33% IR
2021-11-16 2021-12-02 2021-12-03 2022-01-03 Quarterly $0.28 0.37% IR
2021-07-12 2021-09-02 2021-09-03 2021-10-01 Quarterly $0.28 0.35% EOD
2021-05-03 2021-06-03 2021-06-04 2021-07-01 Quarterly $0.28 0.34% EOD
– 2021-02-25 2021-02-26 2021-04-01 Quarterly $0.245 0.31% EOD
2020-11-16 2020-12-03 2020-12-04 2021-01-04 Quarterly $0.245 0.32% EOD
2020-07-14 2020-08-28 2020-08-31 2020-10-01 Quarterly $0.245 0.28% EOD
2020-05-05 2020-06-04 2020-06-05 2020-07-01 Quarterly $0.245 0.28% EOD
2020-02-18 2020-02-27 2020-02-28 2020-04-01 Quarterly $0.22 0.25% EOD
2019-11-19 2019-12-05 2019-12-06 2020-01-02 Quarterly $0.22 0.27% EOD
2019-07-16 2019-08-29 2019-08-30 2019-10-01 Quarterly $0.22 0.25% EOD
2019-05-07 2019-06-06 2019-06-07 2019-07-01 Quarterly $0.22 0.29% EOD
2019-02-19 2019-02-28 2019-03-01 2019-04-01 Quarterly $0.19 0.25% EOD
2018-11-13 2018-11-30 2018-12-03 2019-01-02 Quarterly $0.19 0.28% EOD
2018-07-17 2018-08-30 2018-08-31 2018-10-01 Quarterly $0.19 0.26% EOD
2018-05-08 2018-05-31 2018-06-01 2018-07-02 Quarterly $0.19 0.27% EOD
2018-02-20 2018-03-01 2018-03-02 2018-04-02 Quarterly $0.16 0.24% EOD
2017-11-14 2017-11-30 2017-12-01 2018-01-02 Quarterly $0.16 0.24% EOD
2017-07-18 2017-08-30 2017-09-01 2017-10-02 Quarterly $0.16 0.26% EOD
– 2017-05-31 2017-06-02 2017-07-03 Quarterly $0.16 0.27% EOD
2017-02-21 2017-03-01 2017-03-03 2017-04-03 Quarterly $0.13 0.25% EOD
2016-11-08 2016-11-30 2016-12-02 2017-01-03 Quarterly $0.13 0.29% EOD
2016-07-19 2016-08-31 2016-09-02 2016-10-03 Quarterly $0.13 0.28% EOD
2016-05-03 2016-06-01 2016-06-03 2016-07-01 Quarterly $0.13 0.3% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly $0.115 0.29% EOD
2015-11-10 2015-12-02 2015-12-04 2016-01-04 Quarterly $0.115 0.31% EOD
2015-07-29 2015-09-02 2015-09-04 2015-10-01 Quarterly $0.115 0.31% EOD
2015-05-05 2015-05-28 2015-06-01 2015-07-01 Quarterly $0.2825 0.42% EOD
2015-02-17 2015-03-09 2015-03-11 2015-04-01 Quarterly $0.2825 0.42% EOD
2014-11-11 2014-12-03 2014-12-05 2015-01-02 Quarterly $0.2825 0.38% EOD
2014-07-22 2014-09-03 2014-09-05 2014-10-01 Quarterly $0.2825 0.38% EOD
2014-05-05 2014-06-04 2014-06-06 2014-07-01 Quarterly $0.2825 0.39% EOD
2014-02-18 2014-03-05 2014-03-07 2014-04-01 Quarterly $0.2662 0.39% –
2013-11-12 2013-12-04 2013-12-06 2014-01-03 Quarterly $0.2662 0.4% –
2013-07-23 2013-09-04 2013-09-06 2013-10-01 Quarterly $0.2662 0.38% –
2013-05-06 2013-06-05 2013-06-07 2013-07-01 Quarterly $0.2662 0.39% –
2013-02-19 2013-03-06 2013-03-08 2013-04-01 Quarterly $0.2445 0.35% –
2012-11-13 2012-12-05 2012-12-07 2013-01-03 Quarterly $0.2445 0.38% –
– 2012-09-05 2012-09-07 2012-10-01 Quarterly $0.2445 0.42% –
– 2012-06-06 2012-06-08 2012-07-02 Quarterly $0.182 0.36% –
– 2012-03-07 2012-03-09 2012-04-02 Quarterly $0.182 0.32% –
– 2011-12-07 2011-12-09 2012-01-04 Quarterly $0.182 0.36% –
– 2011-09-07 2011-09-09 2011-10-03 Quarterly $0.1684 0.3% –
– 2011-06-08 2011-06-10 2011-07-01 Quarterly $0.1684 0.29% –
– 2011-03-08 2011-03-10 2011-04-01 Quarterly $0.1684 0.32% –
– 2010-12-08 2010-12-10 2011-01-05 Quarterly $0.1684 0.34% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.1575 0.37% –
– 2010-06-08 2010-06-10 2010-07-01 Quarterly $0.1575 0.38% –
– 2010-03-08 2010-03-10 2010-04-01 Quarterly $0.1575 0.27% –
– 2009-12-08 2009-12-10 2010-01-05 Quarterly $0.1575 0.29% –
– 2009-09-08 2009-09-10 2009-10-01 Quarterly $0.1412 0.25% –
– 2009-06-08 2009-06-10 2009-07-01 Quarterly $0.1412 0.3% –
– 2009-03-06 2009-03-10 2009-04-01 Quarterly $0.1412 0.27% –
– 2008-12-08 2008-12-10 2009-01-06 Quarterly $0.1412 0.27% –
– 2008-09-08 2008-09-10 2008-10-01 Quarterly $0.1182 0.17% –
– 2008-06-06 2008-06-10 2008-07-01 Quarterly $0.1182 0.19% –
– 2008-03-06 2008-03-10 2008-04-01 Quarterly $0.1182 0.21% –
– 2007-12-06 2007-12-10 2008-01-03 Quarterly $0.1182 0.2% –
– 2007-09-06 2007-09-10 2007-10-01 Quarterly $0.091 0.17% –
– 2007-06-06 2007-06-10 2007-07-02 Quarterly $0.091 0.16% –
– 2007-03-07 2007-03-10 2007-04-02 Annual $0.091 0.19% –
– 2006-12-06 2006-12-08 2007-01-05 Annual $0.3162 0.7% –
– 2005-12-07 2005-12-09 2006-01-05 Annual $0.3162 0.81% –
– 2004-12-08 2004-12-10 2005-01-05 Annual $0.3162 0.98% –
– 2003-12-10 2003-12-12 2004-01-05 Annual $0.3162 1.07% –
– 2002-12-11 2002-12-13 2003-01-06 Annual $0.3162 1.1% –
– 2001-12-12 2001-12-14 2002-01-07 Annual $0.3162 0.62% –
– 2000-12-13 2000-12-15 2001-01-08 Annual $0.3162 0.37% –
– 2000-04-03 – – – $0.73683 1.18% –
– 1999-12-08 1999-12-10 2000-01-03 Quarterly $0.079 0.13% –
– 1999-09-22 1999-09-24 1999-10-01 Quarterly $0.079 0.13% –
– 1999-06-09 1999-06-11 1999-07-01 Quarterly $0.079 0.12% –
– 1999-03-10 1999-03-12 1999-04-01 Quarterly $0.079 0.11% –
– 1998-12-09 1998-12-11 1999-01-04 Quarterly $0.079 0.13% –
– 1998-09-08 1998-09-10 1998-10-01 Quarterly $0.079 0.14% –
– 1998-06-09 1998-06-11 1998-07-01 Quarterly $0.079 0.15% –
– 1998-03-10 1998-03-12 1998-04-01 Quarterly $0.079 0.15% –
– 1997-12-08 1997-12-10 1998-01-02 Quarterly $0.079 0.16% –
– 1997-09-08 1997-09-10 1997-10-01 Quarterly $0.0767 0.15% –
– 1997-06-09 1997-06-11 1997-07-01 Quarterly $0.0767 0.15% –
– 1997-03-06 1997-03-10 1997-04-01 Quarterly $0.0767 0.17% –
– 1996-12-09 1996-12-11 1997-01-02 Quarterly $0.0767 0.19% –
– 1996-10-01 – – – $0.97773 2.3% –
– 1996-09-09 1996-09-11 1996-10-01 Quarterly $0.0822 0.21% –
– 1996-06-10 1996-06-12 1996-07-01 Quarterly $0.0822 0.2% –
– 1996-03-11 1996-03-13 1996-04-01 Quarterly $0.0767 0.19% –
– 1995-12-11 1995-12-13 1996-01-02 Quarterly $0.0767 0.21% –
– 1995-09-11 1995-09-13 1995-10-02 Quarterly $0.0767 0.23% –
– 1995-06-12 1995-06-14 1995-07-03 Quarterly $0.0767 0.25% –
– 1995-03-09 1995-03-15 1995-04-03 Quarterly $0.0713 0.26% –
– 1994-12-01 1994-12-07 1995-01-02 Quarterly $0.0713 0.32% –
– 1994-08-31 1994-09-07 1994-10-03 Quarterly $0.0713 0.28% –
– 1994-06-02 1994-06-08 1994-07-01 Quarterly $0.0679 0.3% –
– 1994-03-03 1994-03-09 1994-04-01 Quarterly $0.0679 0.34% –
– 1993-12-02 1993-12-08 1994-01-04 Quarterly $0.0679 0.33% –
– 1993-09-01 1993-09-08 1993-10-01 Quarterly $0.0679 0.28% –
– 1993-06-03 1993-06-09 1993-07-01 Quarterly $0.0679 0.26% –
– 1993-03-04 1993-03-10 1993-04-01 Quarterly $0.0679 0.26% –
– 1992-12-03 1992-12-09 1993-01-04 Quarterly $0.0584 0.2% –
– 1992-09-02 1992-09-09 1992-10-01 Quarterly $0.0584 0.18% –
– 1992-06-04 1992-06-10 1992-07-01 Quarterly $0.0584 0.18% –
– 1992-03-05 1992-03-11 1992-04-01 Quarterly $0.0584 0.19% –
– 1991-12-05 1991-12-11 1992-01-02 Quarterly $0.0503 0.16% –
– 1991-09-05 1991-09-11 1991-10-01 Quarterly $0.0503 0.16% –
– 1991-06-06 1991-06-12 1991-07-01 Quarterly $0.0503 0.17% –
– 1991-03-07 1991-03-13 1991-04-01 Quarterly $0.0503 0.18% –
– 1990-12-06 1990-12-12 1991-01-02 Quarterly $0.0435 0.17% –
– 1990-09-06 1990-09-12 1990-10-01 Quarterly $0.0435 0.21% –
– 1990-06-07 1990-06-13 1990-07-02 Quarterly $0.0435 0.21% –
– 1990-03-08 1990-03-14 1990-04-02 Quarterly $0.0435 0.2% –
– 1989-12-07 1989-12-13 1990-01-02 Quarterly $0.038 0.17% –
– 1989-09-07 1989-09-13 1989-10-02 Quarterly $0.038 0.19% –
– 1989-06-08 – – – $0.03453 0.19% –
– 1989-03-09 – – – $0.03453 0.2% –
– 1988-12-06 – – – $0.03083 0.2% –
– 1988-09-06 – – – $0.03083 0.17% –
– 1988-06-07 – – – $0.03083 0.16% –
– 1988-03-08 – – – $0.03083 0.14% –
– 1987-12-08 – – – $0.02713 0.13% –
– 1987-09-08 – – – $0.02713 0.12% –
– 1987-06-09 – – – $0.02713 0.13% –
– 1987-03-10 – – – $0.02713 0.12% –
– 1986-12-09 – – – $0.02467 0.14% –
– 1986-09-09 – – – $0.02467 0.16% –
– 1986-06-10 – – – $0.02467 0.14% –
– 1986-03-11 – – – $0.02467 0.16% –
– 1985-12-09 – – – $0.02269 0.17% –
– 1985-09-09 – – – $0.02269 0.18% –
– 1985-06-04 – – – $0.02269 0.17% –
– 1985-03-13 – – – $0.02269 0.17% –
– 1984-12-03 – – – $0.02023 0.19% –
– 1984-08-31 – – – $0.02023 0.12% –
– 1984-06-05 – – – $0.02023 0.13% –
– 1984-03-14 – – – $0.02023 0.12% –
– 1983-12-05 – – – $0.01727 0.08% –
– 1983-09-02 – – – $0.01727 0.03% –
– 1983-06-07 – – – $0.01727 0.03% –
– 1983-03-16 – – – $0.01727 0.03% –
– 1982-12-06 – – – $0.01418 0.03% –
– 1982-09-03 – – – $0.01418 0.03% –
– 1982-06-07 – – – $0.01418 0.04% –
– 1982-03-10 – – – $0.01418 0.04% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $34 $37 $1.0 2.84 % 3.09 % – –
2023 $36 $40 $1.2 2.93 % 3.22 % – –
2022 $52 $67 $1.2 1.72 % 2.20 % $0.0 –
2021 $76 $80 $1.1 1.35 % 1.42 % $3.4 24 %
2020 $80 $84 $0.96 1.14 % 1.19 % $3.3 29 %
2019 $83 $80 $0.9 1.07 % 1.02 % $3.2 26 %
2018 $66 $70 $0.7 1.04 % 1.11 % $2.9 25 %
2017 $65 $58 $0.6 1.05 % 0.94 % $2.4 25 %
2016 $44 $44 $0.51 1.15 % 1.14 % $1.8 28 %
2015 $38 $53 $0.80 1.50 % 2.08 % $3.8 21 %
2014 $73 $73 $1.1 1.52 % 1.52 % $5.0 22 %
2013 $67 $69 $1.0 1.52 % 1.56 % $4.7 22 %
2012 $64 $58 $0.85 1.48 % 1.32 % $4.4 19 %
2011 $51 $54 $0.69 1.27 % 1.35 % $4.3 16 %
2010 $50 $48 $0.64 1.33 % 1.29 % $3.9 16 %
2009 $55 $52 $0.58 1.11 % 1.05 % $3.7 16 %
2008 $52 $60 $0.50 0.83 % 0.95 % $3.2 15 %
2007 $60 $55 $0.39 0.71 % 0.66 % $2.7 15 %
2006 $45 $45 $0.32 0.70 % 0.70 % $2.2 15 %
2005 $39 $39 $0.32 0.81 % 0.81 % $1.9 17 %
2004 $32 $32 $0.32 0.98 % 0.98 % $1.8 18 %
2003 $30 $30 $0.32 1.07 % 1.07 % $1.8 17 %
2002 $29 $29 $0.32 1.10 % 1.10 % $1.9 16 %
2001 $51 $51 $0.32 0.62 % 0.62 % $1.2 26 %
2000 $85 $74 $1.1 1.43 % 1.24 % $2.0 53 %
1999 $60 $63 $0.32 0.50 % 0.53 % $1.4 23 %
1998 $60 $56 $0.32 0.57 % 0.52 % $1.2 25 %
1997 $49 $49 $0.31 0.63 % 0.63 % $1.1 27 %
1996 $40 $41 $1.3 3.20 % 3.24 % $0.9 149 %
1995 $36 $32 $0.30 0.95 % 0.83 % – –
1994 $23 $23 $0.28 1.23 % 1.23 % – –
1993 $21 $24 $0.27 1.13 % 1.32 % – –
1992 $30 $31 $0.23 0.75 % 0.79 % – –
1991 $32 $30 $0.20 0.67 % 0.62 % – –
1990 $25 $22 $0.17 0.79 % 0.69 % – –
1989 $22 $19 $0.15 0.75 % 0.66 % – –
1988 $16 $19 $0.12 0.65 % 0.78 % – –
1987 $20 $21 $0.11 0.51 % 0.54 % – –
1986 $18 $16 $0.099 0.60 % 0.55 % – –
1985 $14 $13 $0.091 0.69 % 0.67 % – –
1984 $11 $15 $0.081 0.54 % 0.76 % – –
1983 $22 $47 $0.069 0.15 % 0.31 % – –
1982 $49 $39 $0.057 0.14 % 0.12 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Baxter International company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.17 USD 0.17 USD
Declared Date - -
Ex-Dividend Date 2024-11-29 2025-02-23

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.17 $ 0.17 $
× ×
Shares
=
Earnings 17.00 $ 17.00 $

Stock Price Recovery History

Baxter International
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-29 $0.17 $33.71 -
2024-08-30 $0.29 $37.94 -
2024-05-31 $0.29 $34.09 91
2024-02-29 $0.29 $40.92 -
2023-11-30 $0.29 $36.08 91
2023-08-31 $0.29 $40.6 182
2023-06-01 $0.29 $41.23 -
2023-02-23 $0.29 $40.51 98
2022-12-01 $0.29 $52.38 -
2022-09-01 $0.29 $56.76 -
2022-06-02 $0.29 $74.26 -
2022-02-24 $0.28 $84.65 -
2021-12-02 $0.28 $76.23 84
2021-09-02 $0.28 $81.06 1
2021-06-03 $0.28 $81.69 1
2021-02-25 $0.245 $78.65 18
2020-12-03 $0.245 $76.32 1
2020-08-28 $0.245 $86.03 3
2020-06-04 $0.245 $88.63 1
2020-02-27 $0.22 $87.03 5
2019-12-05 $0.22 $82.43 1
2019-08-29 $0.22 $87.5 1
2019-06-06 $0.22 $76.85 1
2019-02-28 $0.19 $74.73 1
2018-11-30 $0.19 $68.55 3
2018-08-30 $0.19 $73.9 1
2018-05-31 $0.19 $70.84 1
2018-03-01 $0.16 $66.31 4
2017-11-30 $0.16 $65.53 19
2017-08-30 $0.16 $61.48 1
2017-05-31 $0.16 $59.31 1
2017-03-01 $0.13 $51.21 7
2016-11-30 $0.13 $44.37 9
2016-08-31 $0.13 $46.73 15
2016-06-01 $0.13 $43.33 1
2016-03-02 $0.115 $39.71 5
2015-12-02 $0.115 $37.36 2
2015-09-02 $0.115 $37.4 57
2015-05-28 $0.2825 $67.15 14
2015-03-09 $0.2825 $67.7 1
2014-12-03 $0.2825 $73.73 2
2014-09-03 $0.2825 $73.97 2
2014-06-04 $0.2825 $73 1
2014-03-05 $0.2662 $67.9493 20
2013-12-04 $0.2662 $66.7792 91
2013-09-04 $0.2662 $69.7096 203
2013-06-05 $0.2662 $68.8394 91
2013-03-06 $0.2445 $69.9796 385
2012-12-05 $0.2445 $64.4788 91
2012-09-05 $0.2445 $58.088 91
2012-06-06 $0.182 $50.3669 91
2012-03-07 $0.182 $57.4679 182
2011-12-07 $0.182 $50.747 91
2011-09-07 $0.1684 $55.5676 182
2011-06-08 $0.1684 $57.8079 455
2011-03-08 $0.1684 $53.0573 92
2010-12-08 $0.1684 $49.5068 90
2010-09-08 $0.1575 $42.9759 91
2010-06-08 $0.1575 $40.9856 92
2010-03-08 $0.1575 $59.1381 1003
2009-12-08 $0.1575 $55.1276 90
2009-09-08 $0.1412 $55.6076 181
2009-06-08 $0.1412 $46.5264 92
2009-03-06 $0.1412 $51.9271 186
2008-12-08 $0.1412 $52.2372 274
2008-09-08 $0.1182 $68.3694 1640
2008-06-06 $0.1182 $60.9484 94
2008-03-06 $0.1182 $57.3879 92
2007-12-06 $0.1182 $59.5282 183
2007-09-06 $0.091 $53.8674 91
2007-06-06 $0.091 $57.0078 183
2007-03-07 $0.091 $48.8567 91
2006-12-06 $0.3162 $44.8862 91
2005-12-07 $0.3162 $38.9353 364
2004-12-08 $0.3162 $32.1244 364
2003-12-10 $0.3162 $29.6141 364
2002-12-11 $0.3162 $28.7839 364
2001-12-12 $0.3162 $50.787 2002
2000-12-13 $0.3162 $85.0741 6798
2000-04-03 $0.73683 $62.196 254
1999-12-08 $0.079 $59.9234 117
1999-09-22 $0.079 $58.847 77
1999-06-09 $0.079 $64.1097 553
1999-03-10 $0.079 $69.8509 644
1998-12-09 $0.079 $60.4019 91
1998-09-08 $0.079 $56.4548 92
1998-06-09 $0.079 $52.4479 91
1998-03-10 $0.079 $54.1225 182
1997-12-08 $0.079 $49.0989 92
1997-09-08 $0.0767 $52.0891 183
1997-06-09 $0.0767 $51.5509 91
1997-03-06 $0.0767 $44.8528 95
1996-12-09 $0.0767 $39.949 87
1996-10-01 $0.97773 $42.5803 156
1996-09-09 $0.0822 $39.7251 22
1996-06-10 $0.0822 $40.1666 113
1996-03-11 $0.0767 $40.2768 204
1995-12-11 $0.0767 $36.1941 91
1995-09-11 $0.0767 $33.6561 91
1995-06-12 $0.0767 $30.2353 91
1995-03-09 $0.0713 $27.3663 95
1994-12-01 $0.0713 $22.6213 98
1994-08-31 $0.0713 $25.049 190
1994-06-02 $0.0679 $22.9523 90
1994-03-03 $0.0679 $19.8625 91
1993-12-02 $0.0679 $20.635 182
1993-09-01 $0.0679 $23.8351 364
1993-06-03 $0.0679 $26.2628 644
1993-03-04 $0.0679 $25.711 91
1992-12-03 $0.0584 $29.6835 921
1992-09-02 $0.0584 $31.8953 1104
1992-06-04 $0.0584 $32.5551 1194
1992-03-05 $0.0584 $31.0153 91
1991-12-05 $0.0503 $32.445 182
1991-09-05 $0.0503 $31.0153 91
1991-06-06 $0.0503 $29.1456 91
1991-03-07 $0.0503 $28.3757 91
1990-12-06 $0.0435 $25.0763 91
1990-09-06 $0.0435 $20.677 91
1990-06-07 $0.0435 $20.677 91
1990-03-08 $0.0435 $21.8869 273
1989-12-07 $0.038 $21.9966 364
1989-09-07 $0.038 $20.1269 91
1989-06-08 $0.03453 $18.3673 91
1989-03-09 $0.03453 $16.9376 91
1988-12-06 $0.03083 $15.7277 93
1988-09-06 $0.03083 $18.2572 275
1988-06-07 $0.03083 $19.2473 457
1988-03-08 $0.03083 $22.4366 1003
1987-12-08 $0.02713 $20.1269 91
1987-09-08 $0.02713 $23.0964 1185
1987-06-09 $0.02713 $20.4568 91
1987-03-10 $0.02713 $21.7768 182
1986-12-09 $0.02467 $17.8172 91
1986-09-09 $0.02467 $15.1779 91
1986-06-10 $0.02467 $17.1574 182
1986-03-11 $0.02467 $15.7277 91
1985-12-09 $0.02269 $13.6381 92
1985-09-09 $0.02269 $12.7581 91
1985-06-04 $0.02269 $13.3079 188
1985-03-13 $0.02269 $13.088 83
1984-12-03 $0.02023 $10.6686 100
1984-08-31 $0.02023 $16.75 648
1984-06-05 $0.02023 $15.625 87
1984-03-14 $0.02023 $17.25 1000
1983-12-05 $0.01727 $22.375 1373
1983-09-02 $0.01727 $59.75 5577
1983-06-07 $0.01727 $52.876 87
1983-03-16 $0.01727 $51.75 83
1982-12-06 $0.01418 $48.5 100
1982-09-03 $0.01418 $43 94
1982-06-07 $0.01418 $33.876 88
1982-03-10 $0.01418 $32.5 89
Expand