ABT: Dividend & History, Ex Date, Yield for Abbott
Advertising

Abbott Dividend 2024

42 rated
  1. Home
  2. Stocks
  3. Abbott
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
1.92%
Dividend Yield Forward
1.95%
Payout Ratio
33.71 %
Average Yield, 5y
1.72%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 06 Oct 22:06

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple 27.50 %
Dividend Growth, CAGR 4.98 %
Average Dividend $0.417142857142857
Average Dividends per Year $1.752
Average Dividend Yield 0.42%
Average Annual Dividend Yield 1.72%
Minimum $0.32 (2019-01-14)
Maximum $0.51 (2023-01-12)
Abbott
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-19 2024-10-15 2024-10-15 2024-11-15 Quarterly $0.55 – EOD
2024-06-14 2024-07-15 2024-07-15 2024-08-15 Quarterly $0.55 0.53% EOD
2024-02-16 2024-04-12 2024-04-15 2024-05-15 Quarterly $0.55 0.5% EOD
2023-12-15 2024-01-11 2024-01-12 2024-02-15 Quarterly $0.55 0.48% EOD
2023-09-21 2023-10-12 2023-10-13 2023-11-15 Quarterly $0.51 0.57% EOD
2023-06-09 2023-07-13 2023-07-14 2023-08-15 Quarterly $0.51 0.47% EOD
2023-02-17 2023-04-13 2023-04-14 2023-05-15 Quarterly $0.51 0.49% IR
2022-12-09 2023-01-12 – 2023-02-15 Quarterly $0.51 0.46% IR
2022-09-15 2022-10-13 2022-10-14 2022-11-15 Quarterly $0.47 0.46% IR
2022-06-10 2022-07-14 2022-07-15 2022-08-15 Quarterly $0.47 0.44% IR
2022-02-18 2022-04-13 2022-04-15 2022-05-16 Quarterly $0.47 0.39% EOD
2021-12-10 2022-01-13 2022-01-14 2022-02-15 Quarterly $0.47 0.36% EOD
2021-09-15 2021-10-14 2021-10-15 2021-11-15 Quarterly $0.45 0.38% EOD
2021-06-11 2021-07-14 2021-07-15 2021-08-16 Quarterly $0.45 0.38% EOD
2021-02-19 2021-04-14 2021-04-15 2021-05-17 Quarterly $0.45 0.37% EOD
2020-12-11 2021-01-14 2021-01-15 2021-02-16 Quarterly $0.45 0.41% EOD
2020-09-17 2020-10-14 2020-10-15 2020-11-16 Quarterly $0.36 0.33% EOD
2020-06-12 2020-07-14 2020-07-15 2020-08-17 Quarterly $0.36 0.38% EOD
2020-02-21 2020-04-14 2020-04-15 2020-05-15 Quarterly $0.36 0.4% EOD
2019-12-13 2020-01-14 2020-01-15 2020-02-14 Quarterly $0.36 0.42% EOD
2019-09-12 2019-10-14 2019-10-15 2019-11-15 Quarterly $0.32 0.38% –
2019-09-12 2019-10-11 2019-10-15 2019-11-15 Quarterly $0.32 0.4% –
2019-06-14 2019-07-12 2019-07-15 2019-08-15 Quarterly $0.32 0.38% EOD
2019-02-22 2019-04-12 2019-04-15 2019-05-15 Quarterly $0.32 0.41% EOD
2018-12-14 2019-01-14 2019-01-15 2019-02-15 Quarterly $0.32 0.47% EOD
2018-09-13 2018-10-12 2018-10-15 2018-11-15 Quarterly $0.28 0.4% EOD
2018-06-08 2018-07-12 2018-07-13 2018-08-15 Quarterly $0.28 0.45% EOD
2018-02-16 2018-04-12 2018-04-13 2018-05-15 Quarterly $0.28 0.48% EOD
2017-12-15 2018-01-11 2018-01-12 2018-02-15 Quarterly $0.28 0.47% EOD
2017-09-14 2017-10-12 2017-10-13 2017-11-15 Quarterly $0.265 0.48% EOD
2017-06-09 2017-07-12 2017-07-14 2017-08-15 Quarterly $0.265 0.55% EOD
2017-02-17 2017-04-12 2017-04-14 2017-05-15 Quarterly $0.265 0.6% –
2017-02-17 2017-04-11 2017-04-14 2017-05-15 Quarterly $0.265 0.61% –
2016-12-09 2017-01-11 2017-01-13 2017-02-15 Quarterly $0.265 0.65% EOD
2016-09-15 2016-10-12 2016-10-14 2016-11-15 Quarterly $0.26 0.63% EOD
2016-06-10 2016-07-13 2016-07-15 2016-08-15 Quarterly $0.26 0.62% EOD
2016-02-19 2016-04-13 2016-04-15 2016-05-16 Quarterly $0.26 0.6% EOD
2015-12-11 2016-01-13 2016-01-15 2016-02-16 Quarterly $0.26 0.65% EOD
2015-09-17 2015-10-13 2015-10-15 2015-11-15 Quarterly $0.24 0.59% EOD
2015-06-12 2015-07-13 2015-07-15 2015-08-15 Quarterly $0.24 0.48% EOD
2015-02-20 2015-04-13 2015-04-15 2015-05-15 Quarterly $0.24 0.52% EOD
2014-12-12 2015-01-13 2015-01-15 2015-02-13 Quarterly $0.24 0.54% EOD
2014-09-11 2014-10-13 2014-10-15 2014-11-15 Quarterly $0.22 0.5% –
2014-09-11 2014-10-10 2014-10-15 2014-11-15 Quarterly $0.22 0.53% –
2014-06-13 2014-07-11 2014-07-15 2014-08-15 Quarterly $0.22 0.53% EOD
2014-02-21 2014-04-11 2014-04-15 2014-05-15 Quarterly $0.22 0.59% EOD
2013-10-16 2014-01-13 2014-01-15 2014-02-15 Quarterly $0.22 0.56% –
2013-09-12 2013-10-10 2013-10-15 2013-11-15 Quarterly $0.14 0.42% –
2013-06-14 2013-07-11 2013-07-15 2013-08-15 Quarterly $0.14 0.4% –
2013-02-15 2013-04-11 2013-04-15 2013-05-15 Quarterly $0.14 0.38% –
2012-12-14 2013-01-11 2013-01-15 2013-02-15 Quarterly $0.14 0.42% –
– 2012-10-11 2012-10-15 2012-11-15 Quarterly $0.244 0.35% –
– 2012-07-11 2012-07-13 2012-08-15 Quarterly $0.244 0.37% –
– 2012-04-11 2012-04-13 2012-05-15 Quarterly $0.244 0.41% –
– 2012-01-11 2012-01-13 2012-02-15 Quarterly $0.2297 0.41% –
– 2011-10-12 2011-10-14 2011-11-15 Quarterly $0.2297 0.44% –
– 2011-07-13 2011-07-15 2011-08-15 Quarterly $0.2297 0.44% –
– 2011-04-13 2011-04-15 2011-05-16 Quarterly $0.2297 0.46% –
– 2011-01-12 2011-01-14 2011-02-15 Quarterly $0.2105 0.44% –
– 2010-10-13 2010-10-15 2010-11-15 Quarterly $0.2105 0.4% –
– 2010-07-13 2010-07-15 2010-08-15 Quarterly $0.2105 0.44% –
– 2010-04-13 2010-04-15 2010-05-15 Quarterly $0.2105 0.4% –
– 2010-01-13 2010-01-15 2010-02-15 Quarterly $0.1914 0.35% –
– 2009-10-13 2009-10-15 2009-11-15 Quarterly $0.1914 0.39% –
– 2009-07-13 2009-07-15 2009-08-15 Quarterly $0.1914 0.41% –
– 2009-04-13 2009-04-15 2009-05-15 Quarterly $0.1914 0.43% –
– 2009-01-13 2009-01-15 2009-02-15 Quarterly $0.1723 0.34% –
– 2008-10-10 2008-10-15 2008-11-15 Quarterly $0.1723 0.35% –
– 2008-07-11 2008-07-15 2008-08-15 Quarterly $0.1723 0.31% –
– 2008-04-11 2008-04-15 2008-05-15 Quarterly $0.1723 0.33% –
– 2008-01-11 2008-01-15 2008-02-15 Quarterly $0.1555 0.26% –
– 2007-10-11 2007-10-15 2007-11-15 Quarterly $0.1555 0.29% –
– 2007-07-11 2007-07-13 2007-08-15 Quarterly $0.1555 0.29% –
– 2007-04-11 2007-04-13 2007-05-15 Quarterly $0.1555 0.27% –
– 2007-01-10 2007-01-12 2007-02-15 Quarterly $0.1411 0.28% –
– 2006-10-11 2006-10-13 2006-11-15 Quarterly $0.1411 0.3% –
– 2006-07-12 2006-07-14 2006-08-15 Quarterly $0.1411 0.32% –
– 2006-04-11 2006-04-13 2006-05-15 Quarterly $0.1411 0.34% –
– 2006-01-11 2006-01-13 2006-02-15 Quarterly $0.1316 0.32% –
– 2005-10-12 2005-10-14 2005-11-15 Quarterly $0.1316 0.31% –
– 2005-07-13 2005-07-15 2005-08-15 Quarterly $0.1316 0.28% –
– 2005-04-13 2005-04-15 2005-05-15 Quarterly $0.1316 0.27% –
– 2005-01-12 2005-01-14 2005-02-15 Quarterly $0.1244 0.27% –
– 2004-10-13 2004-10-15 2004-11-15 Quarterly $0.1244 0.3% –
– 2004-07-13 2004-07-15 2004-08-15 Quarterly $0.1244 0.31% –
– 2004-04-13 2004-04-15 2004-05-15 Quarterly $0.1244 0.31% –
– 2004-01-13 2004-01-15 2004-02-15 Quarterly $0.1172 0.26% –
– 2003-10-10 2003-10-15 2003-11-15 Quarterly $0.1172 0.28% –
– 2003-07-11 2003-07-15 2003-08-15 Quarterly $0.1172 0.27% –
– 2003-04-11 2003-04-15 2003-05-15 Quarterly $0.1172 0.3% –
– 2003-01-13 2003-01-15 2003-02-15 Quarterly $0.1124 0.29% –
– 2002-10-10 2002-10-15 2002-11-15 Quarterly $0.1124 0.28% –
– 2002-07-11 2002-07-15 2002-08-15 Quarterly $0.1124 0.36% –
– 2002-04-11 2002-04-15 2002-05-15 Quarterly $0.1124 0.21% –
– 2002-01-11 2002-01-15 2002-02-15 Quarterly $0.1005 0.18% –
– 2001-10-11 2001-10-15 2001-11-15 Quarterly $0.1005 0.2% –
– 2001-07-11 2001-07-13 2001-08-15 Quarterly $0.1005 0.2% –
– 2001-04-10 2001-04-12 2001-05-15 Quarterly $0.1005 0.21% –
– 2001-01-10 2001-01-15 2001-02-15 Quarterly $0.0909 0.21% –
– 2000-10-11 2000-10-13 2000-11-15 Quarterly $0.0909 0.18% –
– 2000-07-12 2000-07-14 2000-08-15 Quarterly $0.0909 0.21% –
– 2000-04-12 2000-04-14 2000-05-15 Quarterly $0.0909 0.23% –
– 2000-01-12 2000-01-14 2000-02-15 Quarterly $0.0813 0.24% –
– 1999-10-13 1999-10-15 1999-11-15 Quarterly $0.0813 0.21% –
– 1999-07-13 1999-07-15 1999-08-15 Quarterly $0.0813 0.2% –
– 1999-04-13 1999-04-15 1999-05-15 Quarterly $0.0813 0.15% –
– 1999-01-13 1999-01-15 1999-02-15 Quarterly $0.0718 0.15% –
– 1998-10-13 1998-10-15 1998-11-15 Quarterly $0.0718 0.17% –
– 1998-07-13 1998-07-15 1998-08-15 Quarterly $0.0718 0.16% –
– 1998-04-13 1998-04-15 1998-05-15 Quarterly $0.0718 0.1% –
– 1998-01-13 1998-01-15 1998-02-15 Quarterly $0.0646 0.09% –
– 1997-10-10 1997-10-15 1997-11-15 Quarterly $0.0646 0.1% –
– 1997-07-11 1997-07-15 1997-08-15 Quarterly $0.0646 0.1% –
– 1997-04-11 1997-04-15 1997-05-15 Quarterly $0.0646 0.12% –
– 1997-02-21 – – – $0.0606 0.11% –
– 1997-01-13 1997-01-15 1997-02-15 Quarterly $0.0574 0.11% –
– 1996-10-10 1996-10-15 1996-11-15 Quarterly $0.0574 0.12% –
– 1996-07-11 1996-07-15 1996-08-15 Quarterly $0.0574 0.13% –
– 1996-04-11 1996-04-15 1996-05-15 Quarterly $0.0574 0.14% –
– 1996-01-10 1996-01-15 1996-02-15 Quarterly $0.0502 0.13% –
– 1995-10-11 1995-10-13 1995-11-15 Quarterly $0.0502 0.13% –
– 1995-07-12 1995-07-14 1995-08-15 Quarterly $0.0502 0.13% –
– 1995-04-07 1995-04-14 1995-05-15 Quarterly $0.0502 0.13% –
– 1995-01-09 1995-01-13 1995-02-15 Quarterly $0.0455 0.14% –
– 1994-10-07 1994-10-14 1994-11-15 Quarterly $0.0455 0.15% –
– 1994-07-11 1994-07-15 1994-08-15 Quarterly $0.0455 0.16% –
– 1994-04-11 1994-04-15 1994-05-15 Quarterly $0.0455 0.17% –
– 1994-01-10 1994-01-15 1994-02-15 Quarterly $0.0407 0.14% –
– 1993-10-08 1993-10-15 1993-11-15 Quarterly $0.0407 0.15% –
– 1993-07-09 1993-07-15 1993-08-15 Quarterly $0.0407 0.16% –
– 1993-04-08 1993-04-15 1993-05-15 Quarterly $0.0407 0.17% –
– 1993-01-11 1993-01-15 1993-02-15 Quarterly $0.0359 0.13% –
– 1992-10-08 1992-10-15 1992-11-15 Quarterly $0.0359 0.13% –
– 1992-07-09 1992-07-15 1992-08-15 Quarterly $0.0365 0.12% –
– 1992-04-09 1992-04-15 1992-05-15 Quarterly $0.0359 0.06% –
– 1992-01-09 1992-01-15 1992-02-15 Quarterly $0.0299 0.05% –
– 1991-10-08 1991-10-15 1991-11-15 Quarterly $0.0299 0.06% –
– 1991-07-09 1991-07-15 1991-08-15 Quarterly $0.0299 0.06% –
– 1991-04-09 1991-04-15 1991-05-15 Quarterly $0.0299 0.06% –
– 1991-01-09 1991-01-15 1991-02-15 Quarterly $0.0251 0.06% –
– 1990-10-09 1990-10-15 1990-11-15 Quarterly $0.0251 0.06% –
– 1990-07-09 1990-07-13 1990-08-15 Quarterly $0.0251 0.06% –
– 1990-04-06 1990-04-12 1990-05-15 Quarterly $0.0251 0.04% –
– 1990-01-08 1990-01-15 1990-02-15 Quarterly $0.0209 0.03% –
– 1989-10-06 1989-10-13 1989-11-15 Quarterly $0.0209 0.03% –
– 1989-07-10 – – – $0.01964 0.03% –
– 1989-04-10 – – – $0.01964 0.04% –
– 1989-01-09 – – – $0.01683 0.04% –
– 1988-10-07 – – – $0.01683 0.04% –
– 1988-07-11 – – – $0.01683 0.04% –
– 1988-04-11 – – – $0.01683 0.03% –
– 1988-01-11 – – – $0.01403 0.03% –
– 1987-07-09 – – – $0.01403 0.02% –
– 1987-04-09 – – – $0.01403 0.02% –
– 1987-01-09 – – – $0.01178 0.02% –
– 1986-10-08 – – – $0.01178 0.03% –
– 1986-07-09 – – – $0.01178 0.02% –
– 1986-04-09 – – – $0.01178 0.01% –
– 1986-01-09 – – – $0.00982 0.01% –
– 1985-10-08 – – – $0.00982 0.02% –
– 1985-07-09 – – – $0.00982 0.02% –
– 1985-04-09 – – – $0.00982 0.02% –
– 1985-01-09 – – – $0.00842 0.02% –
– 1984-10-09 – – – $0.00842 0.02% –
– 1984-07-09 – – – $0.00842 0.02% –
– 1984-04-09 – – – $0.00842 0.02% –
– 1984-01-09 – – – $0.00701 0.01% –
– 1983-10-07 – – – $0.00701 0.01% –
– 1983-07-11 – – – $0.00701 0.02% –
– 1983-04-11 – – – $0.00701 0.02% –
– 1983-01-11 – – – $0.00589 0.01% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $103 $109 $2.2 2.03 % 2.14 % – –
2023 $90 $103 $2.0 1.98 % 2.26 % – –
2022 $102 $114 $1.9 1.64 % 1.83 % $0.0 –
2021 $96 $120 $1.8 1.50 % 1.87 % $5.3 34 %
2020 $109 $96 $1.4 1.50 % 1.32 % $3.2 46 %
2019 $87 $81 $1.6 1.98 % 1.84 % $3.1 52 %
2018 $72 $64 $1.1 1.74 % 1.55 % $2.8 40 %
2017 $57 $49 $1.3 2.73 % 2.32 % $2.4 55 %
2016 $38 $40 $1.0 2.57 % 2.71 % $2.2 48 %
2015 $45 $46 $1.0 2.07 % 2.14 % $2.2 43 %
2014 $45 $42 $1.1 2.65 % 2.44 % $2.2 51 %
2013 $34 $35 $0.6 1.60 % 1.66 % $2.9 19 %
2012 $69 $62 $0.96 1.54 % 1.39 % $5.0 19 %
2011 $52 $51 $0.90 1.77 % 1.72 % $4.5 20 %
2010 $53 $52 $0.82 1.58 % 1.55 % $4.1 20 %
2009 $50 $48 $0.75 1.57 % 1.50 % $3.6 21 %
2008 $49 $55 $0.67 1.23 % 1.36 % $3.2 21 %
2007 $53 $53 $0.61 1.14 % 1.14 % $2.7 23 %
2006 $46 $43 $0.55 1.28 % 1.19 % $2.5 22 %
2005 $42 $46 $0.52 1.12 % 1.23 % $2.4 22 %
2004 $41 $42 $0.49 1.18 % 1.19 % $2.3 21 %
2003 $42 $41 $0.46 1.13 % 1.11 % $2.1 22 %
2002 $40 $45 $0.44 0.96 % 1.09 % $2.0 22 %
2001 $51 $48 $0.39 0.82 % 0.77 % $1.8 21 %
2000 $50 $42 $0.35 0.84 % 0.71 % $1.7 20 %
1999 $39 $45 $0.32 0.70 % 0.82 % $1.7 19 %
1998 $44 $58 $0.3 0.48 % 0.64 % $1.5 19 %
1997 $64 $58 $0.31 0.53 % 0.49 % $1.3 23 %
1996 $49 $43 $0.22 0.51 % 0.46 % $1.2 19 %
1995 $39 $37 $0.20 0.54 % 0.50 % $0.76 26 %
1994 $31 $29 $0.18 0.61 % 0.57 % $0.93 19 %
1993 $26 $26 $0.16 0.61 % 0.60 % – –
1992 $29 $47 $0.14 0.30 % 0.48 % – –
1991 $53 $49 $0.11 0.24 % 0.22 % – –
1990 $40 $55 $0.096 0.18 % 0.24 % – –
1989 $67 $57 $0.077 0.14 % 0.11 % – –
1988 $46 $47 $0.065 0.14 % 0.14 % – –
1987 $63 $58 $0.040 0.07 % 0.06 % – –
1986 $45 $61 $0.045 0.07 % 0.10 % – –
1985 $54 $51 $0.038 0.07 % 0.07 % – –
1984 $39 $43 $0.032 0.08 % 0.08 % – –
1983 $52 $45 $0.027 0.06 % 0.05 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Abbott company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.55 USD 0.55 USD
Declared Date 2024-09-19 -
Ex-Dividend Date 2024-10-15 2025-01-12

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.55 $ 0.55 $
× ×
Shares
=
Earnings 55.00 $ 55.00 $

Stock Price Recovery History

Abbott
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-15 $0.55 - -
2024-07-15 $0.55 $102.96 -
2024-04-12 $0.55 $109.11 -
2024-01-11 $0.55 $113.5 -
2023-10-12 $0.51 $90.19 91
2023-07-13 $0.51 $107.74 182
2023-04-13 $0.51 $103.61 91
2023-01-12 $0.51 $111.36 364
2022-10-13 $0.47 $102.47 91
2022-07-14 $0.47 $105.71 182
2022-04-13 $0.47 $119.48 -
2022-01-13 $0.47 $129.65 -
2021-10-14 $0.45 $117.57 5
2021-07-14 $0.45 $117.17 2
2021-04-14 $0.45 $121.5 1
2021-01-14 $0.45 $110.04 1
2020-10-14 $0.36 $107.75 2
2020-07-14 $0.36 $94.82 1
2020-04-14 $0.36 $89.14 1
2020-01-14 $0.36 $85.12 1
2019-10-14 $0.32 $79.82 1
2019-10-11 $0.32 $79.63 3
2019-07-12 $0.32 $83.92 5
2019-04-12 $0.32 $78.01 13
2019-01-14 $0.32 $68.27 1
2018-10-12 $0.28 $69.33 4
2018-07-12 $0.28 $62.74 1
2018-04-12 $0.28 $58.83 4
2018-01-11 $0.28 $58.95 6
2017-10-12 $0.265 $54.71 5
2017-07-12 $0.265 $48.43 2
2017-04-12 $0.265 $43.48 7
2017-04-11 $0.265 $43.58 8
2017-01-11 $0.265 $41.08 20
2016-10-12 $0.26 $40.98 1
2016-07-13 $0.26 $41.97 1
2016-04-13 $0.26 $43.35 1
2016-01-13 $0.26 $40.28 1
2015-10-13 $0.24 $40.92 2
2015-07-13 $0.24 $49.72 1
2015-04-13 $0.24 $46.53 1
2015-01-13 $0.24 $44.61 16
2014-10-13 $0.22 $40.92 1
2014-10-10 $0.22 $41.54 11
2014-07-11 $0.22 $41.3 3
2014-04-11 $0.22 $37.02 3
2014-01-13 $0.22 $39.11 63
2013-10-10 $0.14 $33.64 95
2013-07-11 $0.14 $35.37 186
2013-04-11 $0.14 $37.27 277
2013-01-11 $0.14 $33.37 90
2012-10-11 $0.244 $69.42 2174
2012-07-11 $0.244 $65.18 92
2012-04-11 $0.244 $59.66 91
2012-01-11 $0.2297 $55.42 91
2011-10-12 $0.2297 $52.33 91
2011-07-13 $0.2297 $52.77 182
2011-04-13 $0.2297 $50.45 91
2011-01-12 $0.2105 $47.58 91
2010-10-13 $0.2105 $53.18 455
2010-07-13 $0.2105 $47.67 92
2010-04-13 $0.2105 $52.28 183
2010-01-13 $0.1914 $55.29 728
2009-10-13 $0.1914 $49.65 92
2009-07-13 $0.1914 $46.15 92
2009-04-13 $0.1914 $44.38 91
2009-01-13 $0.1723 $50.06 365
2008-10-10 $0.1723 $49.45 95
2008-07-11 $0.1723 $56.43 1370
2008-04-11 $0.1723 $52.8 91
2008-01-11 $0.1555 $60.5 1643
2007-10-11 $0.1555 $53.36 92
2007-07-11 $0.1555 $53.21 92
2007-04-11 $0.1555 $57 275
2007-01-10 $0.1411 $50.39 91
2006-10-11 $0.1411 $46.47 91
2006-07-12 $0.1411 $44.11 91
2006-04-11 $0.1411 $41.45 92
2006-01-11 $0.1316 $41.43 90
2005-10-12 $0.1316 $42.1 273
2005-07-13 $0.1316 $47.65 546
2005-04-13 $0.1316 $48.04 637
2005-01-12 $0.1244 $46.93 91
2004-10-13 $0.1244 $41.15 91
2004-07-13 $0.1244 $40.28 92
2004-04-13 $0.1244 $40.25 91
2004-01-13 $0.1172 $44.43 365
2003-10-10 $0.1172 $41.79 95
2003-07-11 $0.1172 $44.02 186
2003-04-11 $0.1172 $39.12 91
2003-01-13 $0.1124 $39.43 179
2002-10-10 $0.1124 $40.31 274
2002-07-11 $0.1124 $31.65 91
2002-04-11 $0.1124 $53.82 1826
2002-01-11 $0.1005 $55.88 1916
2001-10-11 $0.1005 $51.02 92
2001-07-11 $0.1005 $50.18 92
2001-04-10 $0.1005 $48.21 92
2001-01-10 $0.0909 $42.5625 90
2000-10-11 $0.0909 $50.0625 273
2000-07-12 $0.0909 $44.3125 91
2000-04-12 $0.0909 $39.625 91
2000-01-12 $0.0813 $34.0625 91
1999-10-13 $0.0813 $38.6875 182
1999-07-13 $0.0813 $41.5 365
1999-04-13 $0.0813 $52.875 1004
1999-01-13 $0.0718 $48.0625 90
1998-10-13 $0.0718 $43.5 92
1998-07-13 $0.0718 $44.5625 184
1998-04-13 $0.0718 $74.9375 7610
1998-01-13 $0.0646 $69.8125 90
1997-10-10 $0.0646 $64.125 95
1997-07-11 $0.0646 $64.1875 186
1997-04-11 $0.0646 $53.75 91
1997-02-21 $0.0606 $57.5 140
1997-01-13 $0.0574 $52.375 39
1996-10-10 $0.0574 $48.875 95
1996-07-11 $0.0574 $43.5 91
1996-04-11 $0.0574 $41.25 91
1996-01-10 $0.0502 $40.125 92
1995-10-11 $0.0502 $39.25 91
1995-07-12 $0.0502 $37.75 91
1995-04-07 $0.0502 $37.25 96
1995-01-09 $0.0455 $31.75 88
1994-10-07 $0.0455 $31 94
1994-07-11 $0.0455 $29 88
1994-04-11 $0.0455 $26.75 91
1994-01-10 $0.0407 $30 270
1993-10-08 $0.0407 $26.375 94
1993-07-09 $0.0407 $25.25 91
1993-04-08 $0.0407 $23.75 92
1993-01-11 $0.0359 $28.625 364
1992-10-08 $0.0359 $28.5 95
1992-07-09 $0.0365 $29.375 550
1992-04-09 $0.0359 $63.75 1919
1992-01-09 $0.0299 $65.5 2196
1991-10-08 $0.0299 $53.375 93
1991-07-09 $0.0299 $51.625 91
1991-04-09 $0.0299 $48.875 91
1991-01-09 $0.0251 $40.375 90
1990-10-09 $0.0251 $40.25 92
1990-07-09 $0.0251 $42 274
1990-04-06 $0.0251 $67.626 2839
1990-01-08 $0.0209 $68.626 2927
1989-10-06 $0.0209 $67 94
1989-07-10 $0.01964 $59.376 88
1989-04-10 $0.01964 $54.75 91
1989-01-09 $0.01683 $46.75 91
1988-10-07 $0.01683 $46.376 94
1988-07-11 $0.01683 $45.5 88
1988-04-11 $0.01683 $50.126 364
1988-01-11 $0.01403 $46.75 91
1987-07-09 $0.01403 $62.626 820
1987-04-09 $0.01403 $61.5 91
1987-01-09 $0.01178 $49.25 90
1986-10-08 $0.01178 $44.5 93
1986-07-09 $0.01178 $51 274
1986-04-09 $0.01178 $82.128 12118
1986-01-09 $0.00982 $65.752 90
1985-10-08 $0.00982 $53.628 93
1985-07-09 $0.00982 $56.376 184
1985-04-09 $0.00982 $52.128 91
1985-01-09 $0.00842 $40 90
1984-10-09 $0.00842 $38.5 92
1984-07-09 $0.00842 $43.376 274
1984-04-09 $0.00842 $40.876 91
1984-01-09 $0.00701 $47.252 456
1983-10-07 $0.00701 $52.128 550
1983-07-11 $0.00701 $46.252 88
1983-04-11 $0.00701 $42.628 91
1983-01-11 $0.00589 $40.252 90
Expand