AFL: Dividend & History, Ex Date, Yield for Aflac
Advertising

Aflac Dividend 2024

16 rated
  1. Home
  2. Stocks
  3. Aflac
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
1.35%
Dividend Yield Forward
1.80%
Payout Ratio
31.81 %
Average Yield, 5y
2.44%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Nov 18:34

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 55.56 %
Dividend Growth, CAGR 9.24 %
Average Dividend $0.34
Average Dividends per Year $1.36
Average Dividend Yield 0.61%
Average Annual Dividend Yield 2.44%
Minimum $0.27 (2019-02-19)
Maximum $0.42 (2023-02-14)
Aflac
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-30 2024-11-20 2024-11-20 2024-12-02 Quarterly $0.5 0.45% EOD
2024-07-31 2024-08-21 2024-08-21 2024-09-02 Quarterly $0.5 0.47% EOD
2024-05-01 2024-05-21 2024-05-22 2024-06-03 Quarterly $0.5 0.57% EOD
2023-11-01 2024-02-20 2024-02-21 2024-03-01 Quarterly $0.5 0.63% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly $0.42 0.51% EOD
2023-07-31 2023-08-22 2023-08-23 2023-09-01 Quarterly $0.42 0.57% EOD
2023-04-26 2023-05-16 2023-05-17 2023-06-01 Quarterly $0.42 0.64% EOD
2022-11-08 2023-02-14 2023-02-15 2023-03-01 Quarterly $0.42 0.61% EOD
2022-10-31 2022-11-15 2022-11-16 2022-12-01 Quarterly $0.4 0.57% EOD
2022-08-01 2022-08-23 2022-08-24 2022-09-01 Quarterly $0.4 0.65% EOD
2022-04-27 2022-05-17 2022-05-18 2022-06-01 Quarterly $0.4 0.7% EOD
2021-11-15 2022-02-15 2022-02-16 2022-03-01 Quarterly $0.4 0.62% IR
2021-10-27 2021-11-16 2021-11-17 2021-12-01 Quarterly $0.33 0.58% IR
2021-07-28 2021-08-17 2021-08-18 2021-09-01 Quarterly $0.33 0.58% EOD
2021-04-28 2021-05-18 2021-05-19 2021-06-01 Quarterly $0.33 0.59% EOD
2020-11-18 2021-02-16 2021-02-17 2021-03-01 Quarterly $0.33 0.71% EOD
2020-10-27 2020-11-17 2020-11-18 2020-12-01 Quarterly $0.28 0.65% EOD
2020-07-28 2020-08-18 2020-08-19 2020-09-01 Quarterly $0.28 0.75% EOD
2020-04-29 2020-05-19 2020-05-20 2020-06-01 Quarterly $0.28 0.83% EOD
2020-02-04 2020-02-18 2020-02-19 2020-03-02 Quarterly $0.28 0.54% EOD
2019-10-24 2019-11-19 2019-11-20 2019-12-02 Quarterly $0.27 0.5% EOD
2019-07-25 2019-08-20 2019-08-21 2019-09-03 Quarterly $0.27 0.52% EOD
2019-04-25 2019-05-21 2019-05-22 2019-06-03 Quarterly $0.27 0.52% EOD
2019-01-31 2019-02-19 2019-02-20 2019-03-01 Quarterly $0.27 0.55% EOD
2018-10-24 2018-11-20 2018-11-21 2018-12-03 Quarterly $0.26 0.59% EOD
2018-07-26 2018-08-21 2018-08-22 2018-09-01 Quarterly $0.26 0.55% EOD
2018-04-25 2018-05-22 2018-05-23 2018-06-01 Quarterly $0.26 0.57% EOD
2018-01-31 2018-02-20 2018-02-21 2018-03-01 Quarterly $0.26 0.58% EOD
2017-10-25 2017-11-14 2017-11-15 2017-12-01 Quarterly $0.225 0.53% EOD
2017-07-27 2017-08-21 2017-08-23 2017-09-01 Quarterly $0.215 0.54% EOD
– 2017-05-22 2017-05-24 2017-06-01 Quarterly $0.215 0.58% EOD
2017-01-31 2017-02-13 2017-02-15 2017-03-01 Quarterly $0.215 0.61% EOD
2016-10-27 2016-11-14 2016-11-16 2016-12-01 Quarterly $0.215 0.59% EOD
2016-07-28 2016-08-22 2016-08-24 2016-09-01 Quarterly $0.205 0.56% EOD
2016-04-26 2016-05-16 2016-05-18 2016-06-01 Quarterly $0.205 0.59% EOD
2016-02-01 2016-02-11 2016-02-16 2016-03-01 Quarterly $0.205 0.74% EOD
2015-10-27 2015-11-16 2015-11-18 2015-12-01 Quarterly $0.205 0.64% EOD
2015-07-28 2015-08-17 2015-08-19 2015-09-01 Quarterly $0.195 0.6% EOD
2015-04-28 2015-05-18 2015-05-20 2015-06-01 Quarterly $0.195 0.61% EOD
2015-02-03 2015-02-12 2015-02-17 2015-03-02 Quarterly $0.195 0.63% EOD
2014-10-28 2014-11-17 2014-11-19 2014-12-01 Quarterly $0.195 0.66% EOD
2014-07-29 2014-08-18 2014-08-20 2014-09-02 Quarterly $0.185 0.61% EOD
2014-04-29 2014-05-19 2014-05-21 2014-06-02 Quarterly $0.185 0.6% EOD
2014-02-04 2014-02-12 2014-02-14 2014-03-03 Quarterly $0.185 0.29% –
2013-10-29 2013-11-18 2013-11-20 2013-12-02 Quarterly $0.185 0.28% –
2013-07-30 2013-08-19 2013-08-21 2013-09-03 Quarterly $0.175 0.29% –
2013-04-24 2013-05-20 2013-05-22 2013-06-03 Quarterly $0.175 0.31% –
2013-02-05 2013-02-13 2013-02-15 2013-03-01 Quarterly $0.175 0.36% –
2012-10-23 2012-11-09 2012-11-14 2012-12-03 Quarterly $0.175 0.35% –
– 2012-08-13 2012-08-15 2012-09-04 Quarterly $0.165 0.36% –
– 2012-05-14 2012-05-16 2012-06-01 Quarterly $0.165 0.39% –
– 2012-02-13 2012-02-15 2012-03-01 Quarterly $0.165 0.34% –
– 2011-11-14 2011-11-16 2011-12-01 Quarterly $0.165 0.37% –
– 2011-08-15 2011-08-17 2011-09-01 Quarterly $0.15 0.39% –
– 2011-05-16 2011-05-18 2011-06-01 Quarterly $0.15 0.28% –
– 2011-02-11 2011-02-15 2011-03-01 Quarterly $0.15 0.26% –
– 2010-11-15 2010-11-17 2010-12-01 Quarterly $0.15 0.28% –
– 2010-08-16 2010-08-18 2010-09-01 Quarterly $0.14 0.29% –
– 2010-05-17 2010-05-19 2010-06-01 Quarterly $0.14 0.3% –
– 2010-02-11 2010-02-16 2010-03-01 Quarterly $0.14 0.3% –
– 2009-11-16 2009-11-18 2009-12-01 Quarterly $0.14 0.31% –
– 2009-08-17 2009-08-19 2009-09-01 Quarterly $0.14 0.35% –
– 2009-05-18 2009-05-20 2009-06-01 Quarterly $0.14 0.39% –
– 2009-02-13 2009-02-18 2009-03-02 Quarterly $0.14 0.68% –
– 2008-11-17 2008-11-19 2008-12-01 Quarterly $0.12 0.31% –
– 2008-08-18 2008-08-20 2008-09-02 Quarterly $0.12 0.22% –
– 2008-05-19 2008-05-21 2008-06-02 Quarterly $0.12 0.18% –
– 2008-02-15 2008-02-20 2008-03-03 Quarterly $0.12 0.19% –
– 2007-11-14 2007-11-16 2007-12-03 Quarterly $0.1025 0.17% –
– 2007-08-15 2007-08-17 2007-09-04 Quarterly $0.1025 0.2% –
– 2007-05-16 2007-05-18 2007-06-01 Quarterly $0.1025 0.2% –
– 2007-02-14 2007-02-16 2007-03-01 Quarterly $0.0925 0.19% –
– 2006-11-15 2006-11-17 2006-12-01 Quarterly $0.08 0.18% –
– 2006-08-16 2006-08-18 2006-09-01 Quarterly $0.065 0.15% –
– 2006-05-17 2006-05-19 2006-06-01 Quarterly $0.065 0.14% –
– 2006-02-15 2006-02-17 2006-03-01 Quarterly $0.065 0.14% –
– 2005-11-16 2005-11-18 2005-12-01 Quarterly $0.055 0.11% –
– 2005-08-17 2005-08-19 2005-09-01 Quarterly $0.055 0.13% –
– 2005-05-18 2005-05-20 2005-06-01 Quarterly $0.055 0.14% –
– 2005-02-16 2005-02-18 2005-03-01 Quarterly $0.055 0.14% –
– 2004-11-09 2004-11-12 2004-12-01 Quarterly $0.0475 0.13% –
– 2004-08-11 2004-08-13 2004-09-01 Quarterly $0.0475 0.12% –
– 2004-05-12 2004-05-14 2004-06-01 Quarterly $0.0475 0.12% –
– 2004-02-11 2004-02-13 2004-03-01 Quarterly $0.0475 0.12% –
– 2003-11-10 2003-11-13 2003-12-01 Quarterly $0.04 0.11% –
– 2003-08-12 2003-08-14 2003-09-02 Quarterly $0.04 0.12% –
– 2003-05-13 2003-05-15 2003-06-02 Quarterly $0.035 0.11% –
– 2003-02-12 2003-02-14 2003-03-03 Quarterly $0.035 0.11% –
– 2002-11-12 2002-11-14 2002-12-02 Quarterly $0.03 0.09% –
– 2002-08-13 2002-08-15 2002-09-03 Quarterly $0.03 0.1% –
– 2002-05-14 2002-05-16 2002-06-03 Quarterly $0.03 0.1% –
– 2002-02-12 2002-02-14 2002-03-01 Quarterly $0.025 0.1% –
– 2001-11-13 2001-11-15 2001-12-03 Quarterly $0.025 0.1% –
– 2001-08-14 2001-08-16 2001-09-04 Quarterly $0.025 0.09% –
– 2001-05-15 2001-05-17 2001-06-01 Quarterly $0.025 0.08% –
– 2001-02-13 2001-02-15 2001-03-01 Quarterly $0.0213 0.03% –
– 2000-11-14 2000-11-16 2000-12-01 Quarterly $0.0213 0.03% –
– 2000-08-15 2000-08-17 2000-09-01 Quarterly $0.0213 0.04% –
– 2000-05-16 2000-05-18 2000-06-01 Quarterly $0.0213 0.04% –
– 2000-02-15 2000-02-17 2000-03-01 Quarterly $0.0188 0.05% –
– 1999-11-16 1999-11-18 1999-12-01 Quarterly $0.0188 0.03% –
– 1999-08-17 1999-08-19 1999-09-01 Quarterly $0.0188 0.04% –
– 1999-05-18 1999-05-20 1999-06-01 Quarterly $0.0188 0.04% –
– 1999-02-16 1999-02-18 1999-03-01 Quarterly $0.0162 0.03% –
– 1998-11-17 1998-11-19 1998-12-01 Quarterly $0.0162 0.04% –
– 1998-08-18 1998-08-20 1998-09-01 Quarterly $0.0162 0.05% –
– 1998-05-19 1998-05-21 1998-06-01 Quarterly $0.0162 0.02% –
– 1998-02-17 1998-02-19 1998-03-02 Quarterly $0.0144 0.02% –
– 1997-11-18 1997-11-20 1997-12-01 Quarterly $0.0144 0.03% –
– 1997-08-19 1997-08-21 1997-09-02 Quarterly $0.0144 0.03% –
– 1997-05-20 1997-05-22 1997-06-02 Quarterly $0.0144 0.03% –
– 1997-02-18 1997-02-20 1997-03-03 Quarterly $0.0125 0.03% –
– 1996-11-13 1996-11-15 1996-12-02 Quarterly $0.0125 0.03% –
– 1996-08-14 1996-08-16 1996-09-03 Quarterly $0.0125 0.04% –
– 1996-05-15 1996-05-17 1996-06-03 Quarterly $0.0125 0.04% –
– 1996-02-14 1996-02-16 1996-03-01 Quarterly $0.0108 0.02% –
– 1995-11-15 1995-11-17 1995-12-01 Quarterly $0.0108 0.03% –
– 1995-08-16 1995-08-18 1995-09-01 Quarterly $0.0108 0.03% –
– 1995-05-15 1995-05-19 1995-06-01 Quarterly $0.0108 0.03% –
– 1995-02-13 1995-02-17 1995-03-01 Quarterly $0.0096 0.03% –
– 1994-11-14 1994-11-18 1994-12-01 Quarterly $0.0096 0.03% –
– 1994-08-15 1994-08-19 1994-09-01 Quarterly $0.0096 0.03% –
– 1994-05-16 1994-05-20 1994-06-01 Quarterly $0.0096 0.03% –
– 1994-02-14 1994-02-18 1994-03-01 Quarterly $0.0083 0.03% –
– 1993-11-05 1993-11-12 1993-12-01 Quarterly $0.0083 0.03% –
– 1993-08-09 1993-08-13 1993-09-01 Quarterly $0.0083 0.03% –
– 1993-05-10 1993-05-14 1993-06-01 Quarterly $0.0083 0.02% –
– 1993-02-08 1993-02-12 1993-03-01 Quarterly $0.0073 0.02% –
– 1992-11-06 1992-11-13 1992-12-01 Quarterly $0.0073 0.02% –
– 1992-08-10 1992-08-14 1992-09-01 Quarterly $0.0073 0.02% –
– 1992-05-11 1992-05-15 1992-06-01 Quarterly $0.0073 0.03% –
– 1992-02-10 1992-02-14 1992-03-02 Other $0.0067 0.02% –
– 1991-11-08 – – – $0.00667 0.02% –
– 1991-08-12 – – – $0.006 0.03% –
– 1991-05-13 – – – $0.006 0.03% –
– 1991-02-11 – – – $0.006 0.02% –
– 1990-11-09 – – – $0.006 0.04% –
– 1990-08-13 – – – $0.00533 0.03% –
– 1990-05-14 – – – $0.00533 0.04% –
– 1990-02-12 – – – $0.00533 0.03% –
– 1989-11-13 – – – $0.00533 0.03% –
– 1989-08-14 – – – $0.00467 0.03% –
– 1989-05-15 – – – $0.00467 0.03% –
– 1989-02-13 – – – $0.00467 0.03% –
– 1988-11-14 – – – $0.00467 0.03% –
– 1988-08-08 – – – $0.004 0.03% –
– 1988-05-09 – – – $0.004 0.03% –
– 1988-02-08 – – – $0.004 0.03% –
– 1987-11-09 – – – $0.004 0.03% –
– 1987-08-10 – – – $0.00367 0.02% –
– 1987-05-11 – – – $0.00367 0.03% –
– 1987-02-09 – – – $0.00367 0.02% –
– 1986-11-10 – – – $0.00367 0.01% –
– 1986-08-11 – – – $0.00333 0.01% –
– 1986-05-09 – – – $0.00333 0.01% –
– 1986-02-04 – – – $0.0025 0.01% –
– 1985-11-08 – – – $0.003 0.01% –
– 1985-08-09 – – – $0.003 0.01% –
– 1985-05-09 – – – $0.002 0.01% –
– 1985-02-08 – – – $0.00267 0.01% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $105 $91 $2.0 2.21 % 1.90 % – –
2023 $82 $72 $1.7 2.32 % 2.05 % – –
2022 $70 $63 $1.6 2.52 % 2.28 % $0.0 –
2021 $96 $53 $1.3 2.49 % 1.37 % $5.7 32 %
2020 $44 $40 $1.1 2.78 % 2.52 % $4.9 23 %
2019 $53 $52 $1.1 2.10 % 2.05 % $4.4 24 %
2018 $46 $45 $1.0 2.32 % 2.28 % $4.0 26 %
2017 $44 $39 $0.9 2.23 % 1.98 % $3.4 26 %
2016 $35 $34 $0.8 2.45 % 2.39 % $3.4 24 %
2015 $30 $31 $0.8 2.56 % 2.64 % $5.9 13 %
2014 $31 $31 $0.8 2.45 % 2.45 % $3.9 19 %
2013 $67 $58 $0.7 1.23 % 1.06 % $3.1 23 %
2012 $50 $47 $0.7 1.43 % 1.35 % $3.3 20 %
2011 $44 $48 $0.62 1.27 % 1.39 % $3.1 20 %
2010 $54 $49 $0.6 1.17 % 1.05 % $2.7 21 %
2009 $45 $35 $0.6 1.59 % 1.23 % $2.3 24 %
2008 $39 $56 $0.5 0.86 % 1.24 % $1.9 25 %
2007 $59 $53 $0.4 0.76 % 0.68 % $1.6 25 %
2006 $44 $46 $0.28 0.60 % 0.62 % $1.4 20 %
2005 $49 $43 $0.2 0.51 % 0.45 % $1.3 17 %
2004 $37 $39 $0.2 0.49 % 0.51 % $1.1 17 %
2003 $35 $33 $0.2 0.46 % 0.42 % $0.9 16 %
2002 $32 $29 $0.12 0.39 % 0.36 % $0.7 16 %
2001 $25 $37 $0.096 0.26 % 0.39 % $0.7 14 %
2000 $72 $54 $0.083 0.15 % 0.12 % $0.6 14 %
1999 $54 $50 $0.073 0.15 % 0.13 % $0.5 15 %
1998 $39 $49 $0.06 0.13 % 0.16 % $0.4 17 %
1997 $47 $48 $0.056 0.12 % 0.12 % $0.3 17 %
1996 $43 $39 $0.048 0.12 % 0.11 % $0.3 17 %
1995 $41 $40 $0.04 0.11 % 0.10 % $0.22 19 %
1994 $34 $33 $0.037 0.11 % 0.11 % $0.24 16 %
1993 $29 $34 $0.032 0.10 % 0.11 % – –
1992 $30 $30 $0.029 0.10 % 0.10 % – –
1991 $29 $25 $0.025 0.10 % 0.09 % – –
1990 $15 $15 $0.022 0.14 % 0.15 % – –
1989 $19 $17 $0.019 0.11 % 0.10 % – –
1988 $13 $13 $0.017 0.12 % 0.12 % – –
1987 $12 $14 $0.015 0.11 % 0.13 % – –
1986 $26 $32 $0.013 0.04 % 0.05 % – –
1985 $28 $26 $0.011 0.04 % 0.04 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Aflac company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.50 USD 0.50 USD
Declared Date 2024-10-30 -
Ex-Dividend Date 2024-11-20 2025-02-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.50 $ 0.50 $
× ×
Shares
=
Earnings 50.00 $ 50.00 $

Stock Price Recovery History

Aflac
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-20 $0.5 - -
2024-08-21 $0.5 $105.34 -
2024-05-21 $0.5 $87.59 92
2024-02-20 $0.5 $78.78 91
2023-11-14 $0.42 $81.82 189
2023-08-22 $0.42 $73.39 84
2023-05-16 $0.42 $65.16 98
2023-02-14 $0.42 $69.21 189
2022-11-15 $0.4 $70.23 280
2022-08-23 $0.4 $61.59 84
2022-05-17 $0.4 $57.24 98
2022-02-15 $0.4 $64.56 273
2021-11-16 $0.33 - -
2021-08-17 $0.33 $57.11 8
2021-05-18 $0.33 $55.91 3
2021-02-16 $0.33 $46.35 1
2020-11-17 $0.28 $43 2
2020-08-18 $0.28 $37.14 6
2020-05-19 $0.28 $33.63 1
2020-02-18 $0.28 $51.88 1
2019-11-19 $0.27 $54.39 8
2019-08-20 $0.27 $51.86 27
2019-05-21 $0.27 $51.95 1
2019-02-19 $0.27 $48.99 1
2018-11-20 $0.26 $44.29 1
2018-08-21 $0.26 $46.92 6
2018-05-22 $0.26 $45.58 15
2018-02-20 $0.26 $44.46 3
2017-11-14 $0.225 $42.13 1
2017-08-21 $0.215 $39.85 1
2017-05-22 $0.215 $36.95 1
2017-02-13 $0.215 $35.49 1
2016-11-14 $0.215 $36.14 1
2016-08-22 $0.205 $36.32 1
2016-05-16 $0.205 $34.51 8
2016-02-11 $0.205 $27.8 1
2015-11-16 $0.205 $31.84 2
2015-08-17 $0.195 $32.27 1
2015-05-18 $0.195 $31.96 1
2015-02-12 $0.195 $30.9 1
2014-11-17 $0.195 $29.57 4
2014-08-18 $0.185 $30.46 2
2014-05-19 $0.185 $31.07 2
2014-02-12 $0.185 $62.75 2848
2013-11-18 $0.185 $66.9 2934
2013-08-19 $0.175 $59.49 91
2013-05-20 $0.175 $55.58 91
2013-02-13 $0.175 $48.65 96
2012-11-09 $0.175 $49.62 192
2012-08-13 $0.165 $45.56 88
2012-05-14 $0.165 $42.73 91
2012-02-13 $0.165 $48.91 270
2011-11-14 $0.165 $44.31 91
2011-08-15 $0.15 $38.05 91
2011-05-16 $0.15 $53.53 735
2011-02-11 $0.15 $57.22 920
2010-11-15 $0.15 $54.46 88
2010-08-16 $0.14 $47.56 91
2010-05-17 $0.14 $45.97 91
2010-02-11 $0.14 $47.36 186
2009-11-16 $0.14 $45.37 87
2009-08-17 $0.14 $39.68 91
2009-05-18 $0.14 $35.52 91
2009-02-13 $0.14 $20.51 94
2008-11-17 $0.12 $38.68 273
2008-08-18 $0.12 $54.87 907
2008-05-19 $0.12 $67.47 4943
2008-02-15 $0.12 $62.18 94
2007-11-14 $0.1025 $58.58 93
2007-08-15 $0.1025 $51.74 91
2007-05-16 $0.1025 $52.12 182
2007-02-14 $0.0925 $47.9 91
2006-11-15 $0.08 $44.28 91
2006-08-16 $0.065 $43.32 91
2006-05-17 $0.065 $47.44 273
2006-02-15 $0.065 $48.02 455
2005-11-16 $0.055 $49.02 546
2005-08-17 $0.055 $43.52 91
2005-05-18 $0.055 $40.09 91
2005-02-16 $0.055 $38.99 91
2004-11-09 $0.0475 $37 99
2004-08-11 $0.0475 $38.39 189
2004-05-12 $0.0475 $39.73 371
2004-02-11 $0.0475 $40.7 553
2003-11-10 $0.04 $35.45 93
2003-08-12 $0.04 $32.02 90
2003-05-13 $0.035 $32.8 181
2003-02-12 $0.035 $30.89 90
2002-11-12 $0.03 $31.81 182
2002-08-13 $0.03 $30.21 91
2002-05-14 $0.03 $29.65 91
2002-02-12 $0.025 $24.93 91
2001-11-13 $0.025 $24.89 91
2001-08-14 $0.025 $27 273
2001-05-15 $0.025 $31.24 546
2001-02-13 $0.0213 $62.98 2652
2000-11-14 $0.0213 $71.8126 7686
2000-08-15 $0.0213 $57.6876 91
2000-05-16 $0.0213 $49 91
2000-02-15 $0.0188 $39.0626 91
1999-11-16 $0.0188 $54 273
1999-08-17 $0.0188 $46.25 91
1999-05-18 $0.0188 $50.375 182
1999-02-16 $0.0162 $48.9376 91
1998-11-17 $0.0162 $38.6876 91
1998-08-18 $0.0162 $31.25 91
1998-05-19 $0.0162 $65.8124 910
1998-02-17 $0.0144 $60.6252 91
1997-11-18 $0.0144 $46.8752 91
1997-08-19 $0.0144 $53.5624 182
1997-05-20 $0.0144 $48.75 91
1997-02-18 $0.0125 $41.6252 91
1996-11-13 $0.0125 $42.5 188
1996-08-14 $0.0125 $35.3752 91
1996-05-15 $0.0125 $31.3752 91
1996-02-14 $0.0108 $47.6248 461
1995-11-15 $0.0108 $41.1248 91
1995-08-16 $0.0108 $41.2504 182
1995-05-15 $0.0108 $39.8752 93
1995-02-13 $0.0096 $36.7504 91
1994-11-14 $0.0096 $34.2504 91
1994-08-15 $0.0096 $34.8752 182
1994-05-16 $0.0096 $32.5 91
1994-02-14 $0.0083 $29.8752 91
1993-11-05 $0.0083 $28.7504 101
1993-08-09 $0.0083 $31 280
1993-05-10 $0.0083 $38.6256 735
1993-02-08 $0.0073 $36.1248 91
1992-11-06 $0.0073 $29.8752 94
1992-08-10 $0.0073 $32.7504 182
1992-05-11 $0.0073 $27.8752 91
1992-02-10 $0.0067 $29.8752 182
1991-11-08 $0.00667 $29.0008 94
1991-08-12 $0.006 $23.7504 88
1991-05-13 $0.006 $23.1256 91
1991-02-11 $0.006 $24.6256 270
1990-11-09 $0.006 $14.6256 94
1990-08-13 $0.00533 $16 182
1990-05-14 $0.00533 $14.8752 91
1990-02-12 $0.00533 $16 182
1989-11-13 $0.00533 $19.2504 455
1989-08-14 $0.00467 $15.8752 91
1989-05-15 $0.00467 $17.5 182
1989-02-13 $0.00467 $15.376 91
1988-11-14 $0.00467 $13.3752 91
1988-08-08 $0.004 $12.8752 98
1988-05-09 $0.004 $13.876 280
1988-02-08 $0.004 $13.3752 91
1987-11-09 $0.004 $12 91
1987-08-10 $0.00367 $15 553
1987-05-11 $0.00367 $11.3752 91
1987-02-09 $0.00367 $15.6256 826
1986-11-10 $0.00367 $26.1256 1824
1986-08-11 $0.00333 $33.2512 2373
1986-05-09 $0.00333 $30.7504 94
1986-02-04 $0.0025 $37.5 2652
1985-11-08 $0.003 $27.876 88
1985-08-09 $0.003 $22.6264 91
1985-05-09 $0.002 $28.7496 271
1985-02-08 $0.00267 $26.248 90
Expand