MMC: Dividend & History, Ex Date, Yield for Marsh & McLennan
Advertising

Marsh & McLennan Dividend 2024

4 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
1.37%
Dividend Yield Forward
1.47%
Payout Ratio
33.28 %
Average Yield, 5y
1.56%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 23:20

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 49.43 %
Dividend Growth, CAGR 8.36 %
Average Dividend $0.5215
Average Dividends per Year $2.086
Average Dividend Yield 0.40%
Average Annual Dividend Yield 1.56%
Minimum $0.415 (2019-01-29)
Maximum $0.71 (2023-07-26)
Marsh & McLennan
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-18 2024-10-04 2024-10-04 2024-11-15 Quarterly $0.815 0.37% EOD
2024-07-10 2024-07-25 2024-07-25 2024-08-15 Quarterly $0.815 0.38% EOD
2024-03-13 2024-04-03 2024-04-04 2024-05-15 Quarterly $0.71 0.35% EOD
2024-01-10 2024-01-24 2024-01-25 2024-02-15 Quarterly $0.71 0.36% EOD
2023-09-20 2023-10-05 2023-10-06 2023-11-15 Quarterly $0.71 0.37% EOD
2023-07-11 2023-07-26 2023-07-27 2023-08-15 Quarterly $0.71 0.37% EOD
2023-03-15 2023-04-04 2023-04-05 2023-05-15 Quarterly $0.59 0.35% IR
2023-01-11 2023-01-25 – 2023-02-15 Quarterly $0.59 0.34% EOD
2022-09-22 2022-10-06 2022-10-07 2022-11-15 Quarterly $0.59 0.38% IR
2022-07-13 2022-07-27 2022-07-28 2022-08-15 Quarterly $0.59 0.37% IR
2022-03-23 2022-04-05 2022-04-06 2022-05-13 Quarterly $0.535 0.31% IR
2022-01-12 2022-01-26 2022-01-27 2022-02-15 Quarterly $0.535 0.35% IR
2021-09-22 2021-10-07 2021-10-08 2021-11-15 Quarterly $0.535 0.34% EOD
2021-07-14 2021-07-28 2021-07-29 2021-08-13 Quarterly $0.535 0.37% EOD
2021-03-17 2021-04-06 2021-04-07 2021-05-14 Quarterly $0.465 0.37% EOD
2021-01-20 2021-01-29 2021-02-01 2021-02-12 Quarterly $0.465 0.42% EOD
2020-09-23 2020-10-08 2020-10-09 2020-11-13 Quarterly $0.465 0.41% EOD
2020-07-15 2020-07-24 2020-07-27 2020-08-14 Quarterly $0.465 0.41% EOD
2020-03-11 2020-04-07 2020-04-08 2020-05-15 Quarterly $0.455 0.52% EOD
2020-01-15 2020-01-28 2020-01-29 2020-02-14 Quarterly $0.455 0.4% EOD
2019-09-18 2019-10-10 2019-10-11 2019-11-15 Quarterly $0.455 0.47% –
2019-05-16 2019-07-10 2019-07-11 2019-08-15 Quarterly $0.455 0.45% EOD
2019-03-20 2019-04-09 2019-04-10 2019-05-15 Quarterly $0.415 0.45% EOD
2019-01-16 2019-01-29 2019-01-30 2019-02-15 Quarterly $0.415 0.5% EOD
– 2018-10-10 – – – $0.415 0.51% EOD
2018-05-17 2018-07-10 2018-07-11 2018-08-15 Quarterly $0.415 0.49% EOD
2018-03-21 2018-04-09 2018-04-10 2018-05-15 Quarterly $0.375 0.47% EOD
2018-01-17 2018-01-30 2018-01-31 2018-02-15 Quarterly $0.375 0.45% EOD
2017-09-19 2017-10-06 2017-10-10 2017-11-15 Quarterly $0.375 0.45% –
– 2017-07-07 2017-07-11 2017-08-15 Quarterly $0.375 0.48% –
2017-03-15 2017-04-05 2017-04-07 2017-05-15 Quarterly $0.34 0.46% EOD
2017-01-11 2017-01-23 2017-01-25 2017-02-15 Quarterly $0.34 0.5% EOD
2016-09-21 2016-10-06 2016-10-11 2016-11-15 Quarterly $0.34 0.51% –
2016-05-19 2016-07-07 2016-07-11 2016-08-15 Quarterly $0.34 0.51% EOD
2016-03-16 2016-04-06 2016-04-08 2016-05-13 Quarterly $0.31 0.51% EOD
2016-01-13 2016-01-21 2016-01-25 2016-02-12 Quarterly $0.31 0.6% EOD
2015-09-16 2015-10-07 2015-10-09 2015-11-13 Quarterly $0.31 0.58% EOD
2015-05-21 2015-07-08 2015-07-10 2015-08-14 Quarterly $0.31 0.55% EOD
2015-03-18 2015-04-08 2015-04-10 2015-05-15 Quarterly $0.28 0.49% EOD
2015-01-14 2015-01-22 2015-01-26 2015-02-13 Quarterly $0.28 0.49% EOD
2014-09-17 2014-10-08 2014-10-10 2014-11-17 Quarterly $0.28 0.55% EOD
2014-05-15 2014-07-09 2014-07-11 2014-08-15 Quarterly $0.28 0.54% EOD
2014-03-19 2014-04-08 2014-04-10 2014-05-15 Quarterly $0.25 0.52% EOD
2014-01-15 2014-01-27 2014-01-29 2014-02-18 Quarterly $0.25 0.55% –
2013-09-18 2013-10-09 2013-10-11 2013-11-15 Quarterly $0.25 0.59% –
2013-05-16 2013-07-09 2013-07-11 2013-08-15 Quarterly $0.25 0.61% –
2013-03-20 2013-04-08 2013-04-10 2013-05-15 Quarterly $0.23 0.62% –
2013-01-16 2013-01-24 2013-01-28 2013-02-15 Quarterly $0.23 0.66% –
– 2012-10-09 2012-10-11 2012-11-15 Quarterly $0.23 0.67% –
– 2012-07-09 2012-07-11 2012-08-15 Quarterly $0.23 0.71% –
– 2012-04-05 2012-04-10 2012-05-15 Quarterly $0.22 0.68% –
– 2012-01-26 2012-01-30 2012-02-15 Quarterly $0.22 0.69% –
– 2011-10-06 2011-10-11 2011-11-15 Quarterly $0.22 0.81% –
– 2011-07-07 2011-07-11 2011-08-15 Quarterly $0.22 0.7% –
– 2011-04-06 2011-04-08 2011-05-16 Quarterly $0.21 0.71% –
– 2011-01-26 2011-01-28 2011-02-15 Quarterly $0.21 0.75% –
– 2010-10-06 2010-10-08 2010-11-15 Quarterly $0.21 0.88% –
– 2010-07-07 2010-07-09 2010-08-16 Quarterly $0.2 0.87% –
– 2010-04-07 2010-04-09 2010-05-17 Quarterly $0.2 0.83% –
– 2010-01-27 2010-01-29 2010-02-16 Quarterly $0.2 0.92% –
– 2009-10-07 2009-10-09 2009-11-16 Quarterly $0.2 0.82% –
– 2009-07-08 2009-07-10 2009-08-17 Quarterly $0.2 1.07% –
– 2009-04-07 2009-04-09 2009-05-15 Quarterly $0.2 1.01% –
– 2009-01-28 2009-01-30 2009-02-17 Quarterly $0.2 1.0% –
– 2008-10-14 2008-10-16 2008-11-14 Quarterly $0.2 0.71% –
– 2008-07-03 2008-07-08 2008-08-15 Quarterly $0.2 0.75% –
– 2008-04-04 2008-04-08 2008-05-15 Quarterly $0.2 0.79% –
– 2008-01-24 2008-01-28 2008-02-15 Quarterly $0.2 0.73% –
– 2007-10-11 2007-10-15 2007-11-15 Quarterly $0.19 0.73% –
– 2007-07-03 2007-07-06 2007-08-15 Quarterly $0.19 0.61% –
– 2007-04-03 2007-04-06 2007-05-15 Quarterly $0.19 0.64% –
– 2007-01-22 2007-01-24 2007-02-15 Quarterly $0.19 0.63% –
– 2006-10-12 2006-10-16 2006-11-15 Quarterly $0.17 0.62% –
– 2006-07-05 2006-07-07 2006-08-15 Quarterly $0.17 0.64% –
– 2006-04-05 2006-04-07 2006-05-15 Quarterly $0.17 0.58% –
– 2006-01-05 2006-01-09 2006-02-15 Quarterly $0.17 0.53% –
– 2005-10-13 2005-10-17 2005-11-15 Quarterly $0.17 0.58% –
– 2005-07-05 2005-07-07 2005-08-15 Quarterly $0.17 0.61% –
– 2005-04-05 2005-04-07 2005-05-13 Quarterly $0.17 0.57% –
– 2005-03-11 2005-03-15 2005-03-30 Quarterly $0.17 0.56% –
– 2004-10-13 2004-10-15 2004-11-15 Quarterly $0.34 0.74% –
– 2004-07-02 2004-07-07 2004-08-13 Quarterly $0.34 0.75% –
– 2004-04-06 2004-04-08 2004-05-14 Quarterly $0.31 0.68% –
– 2003-12-31 2004-01-05 2004-02-13 Quarterly $0.31 0.65% –
– 2003-10-10 2003-10-15 2003-11-14 Quarterly $0.31 0.65% –
– 2003-07-07 2003-07-09 2003-08-15 Quarterly $0.31 0.58% –
– 2003-04-07 2003-04-09 2003-05-15 Quarterly $0.28 0.61% –
– 2003-01-02 2003-01-06 2003-02-14 Quarterly $0.28 0.59% –
– 2002-10-10 2002-10-15 2002-11-15 Quarterly $0.28 0.7% –
– 2002-07-05 2002-07-09 2002-08-15 Quarterly $0.28 0.59% –
– 2002-04-05 2002-04-09 2002-05-15 Quarterly $0.265 0.23% –
– 2002-01-03 2002-01-07 2002-02-15 Quarterly $0.265 0.25% –
– 2001-10-11 2001-10-15 2001-11-15 Quarterly $0.265 0.25% –
– 2001-07-05 2001-07-09 2001-08-15 Quarterly $0.265 0.26% –
– 2001-04-05 2001-04-09 2001-05-15 Quarterly $0.25 0.27% –
– 2001-01-04 2001-01-08 2001-02-14 Quarterly $0.25 0.22% –
– 2000-10-12 2000-10-16 2000-11-15 Quarterly $0.25 0.22% –
– 2000-07-06 2000-07-10 2000-08-15 Quarterly $0.25 0.24% –
– 2000-04-06 2000-04-10 2000-05-15 Quarterly $0.225 0.21% –
– 2000-01-06 2000-01-10 2000-02-14 Quarterly $0.225 0.24% –
– 1999-10-07 1999-10-12 1999-11-15 Quarterly $0.225 0.32% –
– 1999-07-08 1999-07-12 1999-08-13 Quarterly $0.225 0.29% –
– 1999-04-08 1999-04-12 1999-05-14 Quarterly $0.2 0.26% –
– 1999-01-07 1999-01-11 1999-02-12 Quarterly $0.2 0.34% –
– 1998-10-07 1998-10-09 1998-11-13 Quarterly $0.2 0.44% –
– 1998-07-08 1998-07-10 1998-08-14 Quarterly $0.2 0.32% –
– 1998-04-07 1998-04-09 1998-05-15 Quarterly $0.1667 0.19% –
– 1998-01-07 1998-01-09 1998-02-13 Quarterly $0.1667 0.22% –
– 1997-10-08 1997-10-10 1997-11-14 Quarterly $0.1667 0.22% –
– 1997-07-09 1997-07-11 1997-08-15 Quarterly $0.1667 0.23% –
– 1997-04-09 1997-04-11 1997-05-15 Quarterly $0.15 0.13% –
– 1997-01-08 1997-01-10 1997-02-14 Quarterly $0.15 0.14% –
– 1996-10-09 1996-10-11 1996-11-14 Quarterly $0.15 0.15% –
– 1996-07-09 1996-07-11 1996-08-14 Quarterly $0.1333 0.14% –
– 1996-04-09 1996-04-11 1996-05-14 Quarterly $0.1333 0.15% –
– 1996-01-09 1996-01-11 1996-02-14 Quarterly $0.1333 0.15% –
– 1995-10-06 1995-10-11 1995-11-14 Quarterly $0.1333 0.16% –
– 1995-07-07 1995-07-11 1995-08-14 Quarterly $0.1208 0.15% –
– 1995-04-05 1995-04-11 1995-05-15 Quarterly $0.1208 0.15% –
– 1995-01-05 1995-01-11 1995-02-15 Quarterly $0.1208 0.16% –
– 1994-10-04 1994-10-11 1994-11-15 Quarterly $0.1208 0.16% –
– 1994-07-05 1994-07-11 1994-08-15 Quarterly $0.1208 0.14% –
– 1994-04-05 1994-04-11 1994-05-16 Quarterly $0.1125 0.14% –
– 1994-01-05 1994-01-11 1994-02-15 Quarterly $0.01883 0.02% –
– 1993-10-05 1993-10-12 1993-11-15 Quarterly $0.1125 0.13% –
– 1993-07-06 1993-07-12 1993-08-16 Quarterly $0.1125 0.13% –
– 1993-04-05 1993-04-12 1993-05-17 Quarterly $0.1125 0.12% –
– 1993-01-05 1993-01-11 1993-02-16 Quarterly $0.1125 0.13% –
– 1992-10-06 1992-10-13 1992-11-16 Quarterly $0.1125 0.13% –
– 1992-07-07 1992-07-13 1992-08-17 Quarterly $0.1125 0.14% –
– 1992-04-07 1992-04-13 1992-05-15 Quarterly $0.1083 0.15% –
– 1992-01-07 1992-01-13 1992-02-18 Quarterly $0.1083 0.13% –
– 1991-10-07 1991-10-11 1991-11-15 Quarterly $0.1083 0.14% –
– 1991-07-05 1991-07-11 1991-08-15 Quarterly $0.1083 0.14% –
– 1991-04-05 1991-04-11 1991-05-15 Quarterly $0.1083 0.13% –
– 1991-01-07 1991-01-11 1991-02-15 Quarterly $0.1083 0.15% –
– 1990-10-04 1990-10-11 1990-11-15 Quarterly $0.1083 0.16% –
– 1990-07-05 1990-07-11 1990-08-15 Quarterly $0.1083 0.14% –
– 1990-04-05 1990-04-11 1990-05-15 Quarterly $0.1042 0.14% –
– 1990-01-05 1990-01-11 1990-02-15 Quarterly $0.01733 0.02% –
– 1989-10-04 1989-10-11 1989-11-15 Quarterly $0.1042 0.14% –
– 1989-07-05 1989-07-11 1989-08-15 Quarterly $0.1042 0.16% –
– 1989-04-05 – – – $0.10417 0.17% –
– 1989-01-05 – – – $0.10417 0.19% –
– 1988-10-04 – – – $0.10417 0.18% –
– 1988-07-05 – – – $0.1 0.18% –
– 1988-04-05 – – – $0.1 0.2% –
– 1988-01-05 – – – $0.1 0.2% –
– 1987-10-02 – – – $0.1 0.16% –
– 1987-06-29 – – – $0.1 0.16% –
– 1987-03-31 – – – $0.07917 0.12% –
– 1986-12-29 – – – $0.07917 0.13% –
– 1986-10-01 – – – $0.07917 0.12% –
– 1986-07-01 – – – $0.0625 0.1% –
– 1986-04-02 – – – $0.0625 0.06% –
– 1985-12-31 – – – $0.05625 0.07% –
– 1985-10-09 – – – $0.05625 0.08% –
– 1985-07-02 – – – $0.05 0.07% –
– 1985-04-02 – – – $0.05 0.08% –
– 1985-01-02 – – – $0.05 0.09% –
– 1984-10-10 – – – $0.05 0.1% –
– 1984-07-03 – – – $0.04583 0.1% –
– 1984-04-04 – – – $0.04583 0.1% –
– 1984-01-04 – – – $0.04583 0.09% –
– 1983-10-05 – – – $0.04583 0.1% –
– 1983-07-06 – – – $0.04583 0.11% –
– 1983-03-23 – – – $0.04583 0.11% –
– 1983-01-05 – – – $0.04583 0.11% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $222 $210 $3.1 1.45 % 1.37 % – –
2023 $192 $181 $2.6 1.43 % 1.35 % – –
2022 $157 $160 $2.3 1.41 % 1.43 % $0.0 –
2021 $88 $136 $2.0 1.47 % 2.28 % $6.0 33 %
2020 $117 $109 $1.8 1.69 % 1.57 % $5.0 37 %
2019 $112 $97 $1.7 1.79 % 1.56 % $4.6 38 %
2018 $80 $83 $1.6 1.90 % 1.98 % $4.3 37 %
2017 $81 $77 $1.4 1.85 % 1.76 % $3.8 48 %
2016 $68 $64 $1.3 2.04 % 1.92 % $3.2 51 %
2015 $55 $56 $1.2 2.10 % 2.13 % $3.0 39 %
2014 $57 $52 $1.1 2.04 % 1.85 % $2.7 39 %
2013 $42 $39 $1.0 2.47 % 2.27 % $2.4 40 %
2012 $34 $33 $0.9 2.75 % 2.62 % $2.1 43 %
2011 $27 $29 $0.9 2.96 % 3.17 % $1.7 50 %
2010 $24 $23 $0.8 3.50 % 3.41 % $1.6 50 %
2009 $24 $21 $0.8 3.87 % 3.30 % $1.6 51 %
2008 $28 $27 $0.8 2.99 % 2.86 % $1.3 60 %
2007 $26 $29 $0.8 2.59 % 2.92 % $1.3 58 %
2006 $27 $29 $0.7 2.36 % 2.47 % $1.2 57 %
2005 $29 $29 $0.7 2.32 % 2.32 % $0.0 3400 %
2004 $46 $46 $1.0 2.17 % 2.15 % $2.4 41 %
2003 $48 $49 $1.5 3.06 % 3.11 % $2.7 55 %
2002 $40 $76 $1.1 1.42 % 2.71 % $2.4 46 %
2001 $105 $103 $1.0 1.00 % 0.98 % $2.1 49 %
2000 $113 $104 $1.0 0.91 % 0.84 % $2.0 48 %
1999 $70 $71 $0.9 1.20 % 1.21 % $1.7 50 %
1998 $45 $68 $0.73 1.09 % 1.63 % $1.4 51 %
1997 $77 $93 $0.63 0.68 % 0.82 % $1.2 54 %
1996 $99 $92 $0.55 0.60 % 0.56 % $1.0 54 %
1995 $86 $82 $0.50 0.61 % 0.58 % $0.73 68 %
1994 $78 $82 $0.37 0.46 % 0.48 % $0.82 46 %
1993 $84 $88 $0.5 0.51 % 0.53 % – –
1992 $89 $80 $0.44 0.55 % 0.50 % – –
1991 $76 $78 $0.43 0.55 % 0.57 % – –
1990 $66 $73 $0.34 0.47 % 0.51 % – –
1989 $76 $65 $0.42 0.65 % 0.55 % – –
1988 $57 $53 $0.40 0.76 % 0.72 % – –
1987 $64 $64 $0.28 0.44 % 0.43 % – –
1986 $62 $75 $0.28 0.38 % 0.46 % – –
1985 $82 $68 $0.26 0.39 % 0.32 % – –
1984 $49 $47 $0.19 0.40 % 0.38 % – –
1983 $44 $42 $0.18 0.43 % 0.42 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Marsh & McLennan company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.82 USD 0.82 USD
Declared Date 2024-09-18 -
Ex-Dividend Date 2024-10-04 2025-01-25

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.82 $ 0.82 $
× ×
Shares
=
Earnings 81.50 $ 81.50 $

Stock Price Recovery History

Marsh & McLennan
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-04 $0.815 $222.16 -
2024-07-25 $0.815 $216.06 71
2024-04-03 $0.71 $203.5 113
2024-01-24 $0.71 $198.69 70
2023-10-05 $0.71 $191.92 111
2023-07-26 $0.71 $192 182
2023-04-04 $0.59 $167.72 113
2023-01-25 $0.59 $173.28 182
2022-10-06 $0.59 $157.32 111
2022-07-27 $0.59 $158.11 182
2022-04-05 $0.535 $169.94 295
2022-01-26 $0.535 $154 69
2021-10-07 $0.535 $156.6 1
2021-07-28 $0.535 $144.79 1
2021-04-06 $0.465 $124.48 2
2021-01-29 $0.465 $109.91 1
2020-10-08 $0.465 $114.26 1
2020-07-24 $0.465 $114.62 5
2020-04-07 $0.455 $87.4 1
2020-01-28 $0.455 $113 1
2019-10-10 $0.455 $96.23 1
2019-07-10 $0.455 $101.69 1
2019-04-09 $0.415 $92.69 1
2019-01-29 $0.415 $82.62 1
2018-10-10 $0.415 $81.06 15
2018-07-10 $0.415 $85.18 2
2018-04-09 $0.375 $80.62 1
2018-01-30 $0.375 $83.74 2
2017-10-06 $0.375 $83.2 3
2017-07-07 $0.375 $78.33 6
2017-04-05 $0.34 $73.38 2
2017-01-23 $0.34 $67.56 1
2016-10-06 $0.34 $66.39 1
2016-07-07 $0.34 $66.8 1
2016-04-06 $0.31 $60.74 6
2016-01-21 $0.31 $51.29 1
2015-10-07 $0.31 $53.17 1
2015-07-08 $0.31 $56.28 1
2015-04-08 $0.28 $57 2
2015-01-22 $0.28 $57.15 33
2014-10-08 $0.28 $51.19 13
2014-07-09 $0.28 $51.65 1
2014-04-08 $0.25 $47.82 1
2014-01-27 $0.25 $45.67 46
2013-10-09 $0.25 $42.37 110
2013-07-09 $0.25 $40.84 92
2013-04-08 $0.23 $37.3 92
2013-01-24 $0.23 $34.88 74
2012-10-09 $0.23 $34.37 107
2012-07-09 $0.23 $32.42 92
2012-04-05 $0.22 $32.31 95
2012-01-26 $0.22 $31.77 70
2011-10-06 $0.22 $27.17 112
2011-07-07 $0.22 $31.46 203
2011-04-06 $0.21 $29.76 92
2011-01-26 $0.21 $27.86 70
2010-10-06 $0.21 $23.77 112
2010-07-07 $0.2 $22.87 91
2010-04-07 $0.2 $24.18 294
2010-01-27 $0.2 $21.81 70
2009-10-07 $0.2 $24.26 476
2009-07-08 $0.2 $18.7 91
2009-04-07 $0.2 $19.75 183
2009-01-28 $0.2 $20.04 252
2008-10-14 $0.2 $27.98 904
2008-07-03 $0.2 $26.56 103
2008-04-04 $0.2 $25.26 90
2008-01-24 $0.2 $27.32 264
2007-10-11 $0.19 $26.01 105
2007-07-03 $0.19 $31.35 1465
2007-04-03 $0.19 $29.63 91
2007-01-22 $0.19 $30.4 162
2006-10-12 $0.17 $27.48 102
2006-07-05 $0.17 $26.43 99
2006-04-05 $0.17 $29.5 292
2006-01-05 $0.17 $32 2282
2005-10-13 $0.17 $29.26 84
2005-07-05 $0.17 $27.69 100
2005-04-05 $0.17 $30.05 275
2005-03-11 $0.17 $30.23 300
2004-10-13 $0.34 $46.13 3439
2004-07-02 $0.34 $45.2 103
2004-04-06 $0.31 $45.85 190
2003-12-31 $0.31 $47.89 3726
2003-10-10 $0.31 $47.76 82
2003-07-07 $0.31 $53.65 4134
2003-04-07 $0.28 $46.18 91
2003-01-02 $0.28 $47.59 186
2002-10-10 $0.28 $40.2 84
2002-07-05 $0.28 $47.82 367
2002-04-05 $0.265 $113.46 6497
2002-01-03 $0.265 $104.5 92
2001-10-11 $0.265 $104.62 176
2001-07-05 $0.265 $101.3 98
2001-04-05 $0.25 $92.4 91
2001-01-04 $0.25 $112.25 456
2000-10-12 $0.25 $112.5 540
2000-07-06 $0.25 $106.125 98
2000-04-06 $0.225 $104.875 91
2000-01-06 $0.225 $92.4375 91
1999-10-07 $0.225 $70 91
1999-07-08 $0.225 $78.5625 182
1999-04-08 $0.2 $76.1875 91
1999-01-07 $0.2 $59.5 91
1998-10-07 $0.2 $45.0625 92
1998-07-08 $0.2 $61.75 274
1998-04-07 $0.1667 $88.8125 639
1998-01-07 $0.1667 $74.5 90
1997-10-08 $0.1667 $77 181
1997-07-09 $0.1667 $72.5 91
1997-04-09 $0.15 $117.625 8344
1997-01-08 $0.15 $104.75 91
1996-10-09 $0.15 $98.875 91
1996-07-09 $0.1333 $92.5 92
1996-04-09 $0.1333 $89.125 91
1996-01-09 $0.1333 $87.25 91
1995-10-06 $0.1333 $85.625 95
1995-07-07 $0.1208 $80.875 91
1995-04-05 $0.1208 $82.625 184
1995-01-05 $0.1208 $77.5 90
1994-10-04 $0.1208 $77.5 93
1994-07-05 $0.1208 $85.25 458
1994-04-05 $0.1125 $82.875 91
1994-01-05 $0.01883 $80.375 90
1993-10-05 $0.1125 $84.25 273
1993-07-06 $0.1125 $86.75 917
1993-04-05 $0.1125 $92.625 1283
1993-01-05 $0.1125 $89.75 90
1992-10-06 $0.1125 $88.75 91
1992-07-07 $0.1125 $77.75 91
1992-04-07 $0.1083 $72.625 91
1992-01-07 $0.1083 $80.875 273
1991-10-07 $0.1083 $76.125 92
1991-07-05 $0.1083 $79.125 186
1991-04-05 $0.1083 $84.125 550
1991-01-07 $0.1083 $74 88
1990-10-04 $0.1083 $65.75 95
1990-07-05 $0.1083 $75.875 274
1990-04-05 $0.1042 $74 91
1990-01-05 $0.01733 $75 181
1989-10-04 $0.1042 $76 548
1989-07-05 $0.1042 $64 91
1989-04-05 $0.10417 $62.25 91
1989-01-05 $0.10417 $55.75 90
1988-10-04 $0.10417 $56.5 183
1988-07-05 $0.1 $56.125 91
1988-04-05 $0.1 $50.5 91
1988-01-05 $0.1 $50.375 91
1987-10-02 $0.1 $64.25 733
1987-06-29 $0.1 $62.875 95
1987-03-31 $0.07917 $64.125 185
1986-12-29 $0.07917 $62.125 92
1986-10-01 $0.07917 $66.75 1099
1986-07-01 $0.0625 $62 92
1986-04-02 $0.0625 $108.5 4025
1985-12-31 $0.05625 $81.5 92
1985-10-09 $0.05625 $66.876 83
1985-07-02 $0.05 $72.5 182
1985-04-02 $0.05 $61.5 91
1985-01-02 $0.05 $57.876 90
1984-10-10 $0.05 $49 84
1984-07-03 $0.04583 $44.25 99
1984-04-04 $0.04583 $47.876 189
1984-01-04 $0.04583 $48.25 280
1983-10-05 $0.04583 $44.126 91
1983-07-06 $0.04583 $42.626 91
1983-03-23 $0.04583 $40.75 105
1983-01-05 $0.04583 $41.376 182
Expand