Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
ENB | NYSE | ๐บ๐ธ Enbridge | Energy | $42.66 | -1.77% | 81 B | 6.17 % |
EQNR | NYSE | ๐บ๐ธ Equinor ASA | Energy | $33.83 | -2.03% | 81 B | 8.87 % |
CSX | NASDAQ | ๐บ๐ธ CSX | Industrials | $33.96 | -1.88% | 80 B | 1.18 % |
CME | NASDAQ | ๐บ๐ธ CME Group | Financials | $208.34 | -2.96% | 80 B | 4.42 % |
MO | NYSE | ๐บ๐ธ Altria | Consumer Staples | $43.85 | +0.05% | 80 B | 8.90 % |
BNS | NYSE | ๐บ๐ธ Bank of Nova Scotia | Financials | $58.79 | +1.19% | 80 B | 5.32 % |
CB | NYSE | ๐บ๐ธ Chubb | Financials | $251.95 | -0.14% | 80 B | 1.36 % |
CCI | NYSE | ๐บ๐ธ Crown Castle International | Real Estate | $96.15 | +0.07% | 79 B | 6.04 % |
F | NYSE | ๐บ๐ธ Ford Motor | Consumer Discretionary | $11.32 | -0.26% | 79 B | 5.57 % |
0P4F | LSE | ๐บ๐ธ Ford Motor | Consumer Discretionary | ยฃ12.28 | 0.00% | 79 B | 4.93 % |
BATS | LSE | ๐ฌ๐ง British American Tobacco | Consumer Staples | GBX2,387 | -0.01% | 78 B | 0.10 % |
BTI | NYSE | ๐บ๐ธ British American Tobacco | Consumer Staples | $29.97 | +0.31% | 78 B | 9.50 % |
DUK | NYSE | ๐บ๐ธ Duke Energy | Utilities | $109.62 | -0.37% | 77 B | 3.72 % |
NTES | NASDAQ | ๐บ๐ธ NetEase | Communication Services | $96.93 | +0.60% | 76 B | 2.39 % |
0H3Q | LSE | ๐ฉ๐ช Deutsche Post | โ | ยฃ35.9075 | 0.00% | 76 B | 5.15 % |
DPW | XETRA | ๐ฉ๐ช Deutsche Post | โ | โฌ35.85 | -0.01% | 76 B | 5.16 % |
0QP2 | LSE | ๐จ๐ญ Zurich Insurance | โ | ยฃ446.55 | 0.00% | 75 B | 0.06 % |
ITW | NYSE | ๐บ๐ธ Illinois Tool Works | Industrials | $247.14 | +2.08% | 74 B | 2.23 % |
ICE | NYSE | ๐บ๐ธ Intercontinental Exchange | Financials | $133.72 | +0.96% | 73 B | 1.28 % |
HCA | NYSE | ๐บ๐ธ HCA Healthcare | Health Care | $314.45 | +0.53% | 72 B | 0.78 % |
EQIX | NASDAQ | ๐บ๐ธ Equinix | Real Estate | $711.87 | -0.47% | 71 B | 2.05 % |
MCO | NYSE | ๐บ๐ธ Moody's | Financials | $393.97 | +0.67% | 71 B | 0.80 % |
8306 | TSE | ๐ฏ๐ต Mitsubishi UFJ Financial | Financials | ยฅ1,559 | โข | 71 B | 2.65 % |
BDX | NYSE | ๐บ๐ธ Becton, Dickinson & Co | Health Care | $237.15 | -0.41% | 71 B | 1.57 % |
ROSN | MCX | ๐ท๐บ Rosneft | Energy | โฝ580.9 | โข | 71 B | 4.08 % |
ROSN | LSE | ๐บ๐ธ Rosneft | Energy | $0.6018 | 0.00% | 71 B | 3.90 % |
4063 | TSE | ๐ฏ๐ต Shin-Etsu Chemical | Materials | ยฅ5,903 | โข | 71 B | 1.59 % |
0NX2 | LSE | ๐จ๐ญ ABB | Industrials | kr45.545 | 0.00% | 70 B | 2.07 % |
ABB | NYSE | ๐บ๐ธ ABB | Industrials | $26.61 | +0.86% | 70 B | 3.45 % |
BMO | NYSE | ๐บ๐ธ Bank of Montreal | Financials | $96.97 | +0.49% | 70 B | 4.53 % |
DWDP | NYSE | ๐บ๐ธ DowDuPont | Materials | $30.52 | -2.09% | 69 B | 0.00 % |
WM | NYSE | ๐บ๐ธ Waste Management | Industrials | $210.5 | +1.08% | 68 B | 1.34 % |
9433 | TSE | ๐ฏ๐ต KDDI | Communication Services | ยฅ4,378 | โข | 68 B | 3.17 % |
6594 | TSE | ๐ฏ๐ต Nidec | Industrials | ยฅ7,122 | โข | 67 B | 1.22 % |
CI | NYSE | ๐บ๐ธ Cigna | Health Care | $346.7 | +0.01% | 67 B | 1.47 % |
SO | NYSE | ๐บ๐ธ Southern | Utilities | $76.95 | -0.80% | 67 B | 3.64 % |
ETN | NYSE | ๐บ๐ธ Eaton | Industrials | $327.43 | +1.11% | 67 B | 1.10 % |
RACE | NYSE | ๐บ๐ธ Ferrari NV | Consumer Discretionary | $187.94 | +0.18% | 66 B | 1.41 % |
APD | NYSE | ๐บ๐ธ Air Products & Chemicals | Materials | $248.65 | -0.17% | 66 B | 2.93 % |
FIS | NYSE | ๐บ๐ธ Fidelity National Information Services | Information Technology | $74.31 | -2.14% | 66 B | 2.58 % |
0R3T | LSE | ๐จ๐ญ UBS | โ | ยฃ27.07 | +0.01% | 66 B | 0.01 % |
NSC | NYSE | ๐บ๐ธ Norfolk Southern | Industrials | $232.32 | -0.12% | 66 B | 2.32 % |
CL | NYSE | ๐บ๐ธ Colgate-Palmolive | Consumer Staples | $94.08 | +0.05% | 66 B | 2.13 % |
9984 | TSE | ๐ฏ๐ต SoftBank | โ | ยฅ8,078 | โข | 65 B | 0.84 % |
9434 | TSE | ๐ฏ๐ต SoftBank | โ | ยฅ1,899 | โข | 65 B | 4.47 % |
ECL | NYSE | ๐บ๐ธ Ecolab | Materials | $232.92 | +1.38% | 65 B | 0.94 % |
2FE | XETRA | ๐ณ๐ฑ Ferrari | โ | โฌ378.9 | +0.02% | 65 B | 0.62 % |
9983 | TSE | ๐ฏ๐ต Fast Retailing | Consumer Discretionary | ยฅ42,110 | โข | 65 B | 0.72 % |
MELI | NASDAQ | ๐บ๐ธ MercadoLibre | Consumer Discretionary | $1,688.69 | -1.12% | 64 B | 0.00 % |
NVTK | MCX | ๐ท๐บ NOVATEK | โ | โฝ1,227.4 | โข | 64 B | 0.00 % |