Dividend Yield Trailing
4.47%
Dividend Yield Forward
4.61%
Payout Ratio
49.23 %
Average Yield, 5y
–
Payout Stability
100 %
Payout Growth Stability
60 %
Latest updated dividend data: 22 Apr 22:52
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$1.1169
Yield: 1.15%
Ex-Dividend Date
Apr 26
Payout Type
Quarterly
Pay Date
2024-05-28
Declared Date
2024-02-27
Record Date
2024-04-29
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 3.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 60 % |
| Dividend Growth, Simple | -23.30 % |
| Dividend Growth, CAGR | -5.17 % |
| Average Dividend | $0.957713636363636 |
| Average Dividends per Year | $4.21394 |
| Average Dividend Yield | 1.18% |
| Average Annual Dividend Yield | – |
| Minimum | $0.7447 (2019-04-30) |
| Maximum | $1.0827 (2022-08-01) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-02-27 | 2024-04-26 | 2024-04-29 | 2024-05-28 | Quarterly | $1.1169 | 1.15% | EOD |
| 2023-12-01 | 2024-01-29 | 2024-01-30 | 2024-02-27 | Quarterly | $1.1173 | 1.16% | EOD |
| 2023-08-29 | 2023-10-27 | 2023-10-30 | 2023-11-28 | Quarterly | $1.0816 | 1.46% | EOD |
| 2023-05-24 | 2023-07-27 | 2023-07-28 | 2023-08-28 | Quarterly | $1.0816 | 1.18% | EOD |
| 2023-02-28 | 2023-04-27 | 2023-04-28 | 2023-05-26 | Quarterly | $1.0505 | 1.17% | EOD |
| 2022-12-01 | 2023-01-27 | 2023-01-30 | 2023-02-28 | Quarterly | $1.0727 | 1.07% | EOD |
| 2022-08-30 | 2022-10-31 | 2022-11-01 | 2022-11-28 | Quarterly | $1.0621 | 1.15% | EOD |
| 2022-05-25 | 2022-08-01 | 2022-08-02 | 2022-08-26 | Quarterly | $1.0827 | 1.1% | EOD |
| 2022-03-01 | 2022-04-29 | 2022-05-02 | 2022-05-26 | Quarterly | $1.0492 | 0.99% | EOD |
| 2021-12-03 | 2022-01-31 | 2022-02-01 | 2022-02-28 | Quarterly | $1.0396 | 0.92% | EOD |
| 2021-08-24 | 2021-10-29 | 2021-11-01 | 2021-11-26 | quarterly | CA$1.06 | 0.98% | IR |
| – | 2021-08-02 | 2021-08-03 | 2021-08-26 | quarterly | CA$1.06 | 1.05% | IR |
| 2021-02-23 | 2021-04-30 | 2021-05-03 | 2021-05-26 | Quarterly | $0.8623 | 0.91% | EOD |
| 2020-12-01 | 2021-01-29 | 2021-02-01 | 2021-02-26 | Quarterly | $0.83 | 1.12% | EOD |
| 2020-08-25 | 2020-10-30 | 2020-11-02 | 2020-11-26 | Quarterly | $0.795 | 1.34% | EOD |
| 2020-05-27 | 2020-08-03 | 2020-08-04 | 2020-08-26 | Quarterly | $0.7906 | 1.44% | EOD |
| 2020-02-25 | 2020-04-30 | 2020-05-01 | 2020-05-26 | Quarterly | $0.762 | 1.5% | EOD |
| 2019-12-03 | 2020-01-31 | 2020-02-03 | 2020-02-26 | Quarterly | $0.8015 | 1.02% | EOD |
| 2019-08-27 | 2019-10-31 | 2019-11-01 | 2019-11-26 | Quarterly | $0.7836 | 1.06% | – |
| 2019-08-27 | 2019-10-31 | 2019-11-01 | 2019-11-26 | Quarterly | CA$1.03 | 1.35% | – |
| 2019-05-29 | 2019-07-31 | 2019-08-01 | 2019-08-27 | Quarterly | CA$1.03 | 1.54% | – |
| 2019-02-26 | 2019-04-30 | 2019-05-01 | 2019-05-28 | Quarterly | CA$1 | 1.32% | – |
| 2019-02-26 | 2019-04-30 | 2019-05-01 | 2019-05-28 | Quarterly | $0.7447 | 0.94% | – |
| 2018-12-04 | 2019-01-31 | 2019-02-01 | 2019-02-26 | Quarterly | CA$1 | 1.3% | – |
| 2018-08-28 | 2018-10-31 | 2018-11-01 | 2018-11-27 | Quarterly | CA$0.96 | 1.3% | – |
| 2018-08-28 | 2018-10-31 | 2018-11-01 | 2018-11-27 | Quarterly | $0.7312 | 0.98% | – |
| 2018-05-30 | 2018-07-31 | 2018-08-01 | 2018-08-28 | Quarterly | CA$0.96 | 1.17% | – |
| 2018-02-27 | 2018-04-30 | 2018-05-01 | 2018-05-28 | Quarterly | CA$0.93 | 1.22% | – |
| 2018-02-27 | 2018-04-30 | 2018-05-01 | 2018-05-28 | Quarterly | $0.7255 | 0.96% | – |
| 2017-12-05 | 2018-01-31 | 2018-02-01 | 2018-02-27 | Quarterly | $0.758 | 0.92% | – |
| 2017-12-05 | 2018-01-31 | 2018-02-01 | 2018-02-27 | Quarterly | CA$0.93 | 1.21% | – |
| 2017-08-29 | 2017-10-31 | 2017-11-01 | 2017-11-28 | Quarterly | CA$0.9 | 1.16% | – |
| 2017-08-29 | 2017-10-31 | 2017-11-01 | 2017-11-28 | Quarterly | $0.6979 | 0.91% | – |
| – | 2017-07-28 | 2017-08-01 | 2017-08-28 | Quarterly | $0.7237 | 0.96% | – |
| 2017-05-24 | 2017-07-28 | 2017-08-01 | 2017-08-28 | Quarterly | CA$0.9 | 1.22% | – |
| 2017-02-28 | 2017-04-27 | 2017-05-01 | 2017-05-26 | Quarterly | $0.6439 | 0.91% | – |
| 2017-02-28 | 2017-04-27 | 2017-05-01 | 2017-05-26 | Quarterly | CA$0.88 | 1.3% | – |
| 2016-12-06 | 2017-01-30 | 2017-02-01 | 2017-02-28 | Quarterly | CA$0.88 | 1.16% | – |
| 2016-12-06 | 2017-01-30 | 2017-02-01 | 2017-02-28 | Quarterly | $0.6723 | 0.89% | – |
| 2016-08-23 | 2016-10-28 | 2016-11-01 | 2016-11-28 | Quarterly | CA$0.86 | 1.3% | – |
| 2016-08-23 | 2016-10-28 | 2016-11-01 | 2016-11-28 | Quarterly | $0.6425 | 1.01% | – |
| 2016-05-25 | 2016-07-28 | 2016-08-01 | 2016-08-26 | Quarterly | CA$0.86 | 1.29% | – |
| 2016-05-25 | 2016-07-27 | 2016-08-01 | 2016-08-26 | Quarterly | $0.6504 | 1.01% | – |
| 2016-02-23 | 2016-04-28 | 2016-05-02 | 2016-05-26 | Quarterly | $0.6696 | 1.03% | – |
| 2016-02-23 | 2016-04-28 | 2016-05-02 | 2016-05-26 | Quarterly | CA$0.84 | 1.3% | – |
| 2015-12-01 | 2016-01-28 | 2016-02-01 | 2016-02-26 | Quarterly | CA$0.84 | 1.53% | – |
| 2015-12-01 | 2016-01-28 | 2016-02-01 | 2016-02-26 | Quarterly | $0.5963 | 1.12% | – |
| 2015-08-25 | 2015-10-29 | 2015-11-02 | 2015-11-26 | Quarterly | CA$0.82 | 1.42% | – |
| 2015-08-25 | 2015-10-29 | 2015-11-02 | 2015-11-26 | Quarterly | $0.6227 | 1.06% | – |
| 2015-05-27 | 2015-07-30 | 2015-08-03 | 2015-08-26 | Quarterly | CA$0.82 | 1.54% | – |
| 2015-05-27 | 2015-07-30 | 2015-08-03 | 2015-08-26 | Quarterly | $0.6296 | 1.12% | – |
| 2015-02-24 | 2015-04-29 | 2015-05-01 | 2015-05-26 | Quarterly | CA$0.8 | 1.28% | – |
| 2015-02-24 | 2015-04-29 | 2015-05-01 | 2015-05-26 | Quarterly | $0.6691 | 1.01% | – |
| 2014-12-02 | 2015-01-29 | 2015-02-02 | 2015-02-26 | Quarterly | CA$0.8 | 1.3% | – |
| 2014-12-02 | 2015-01-29 | 2015-02-02 | 2015-02-26 | Quarterly | $0.6364 | 1.05% | – |
| 2014-08-26 | 2014-10-30 | 2014-11-03 | 2014-11-26 | Quarterly | $0.6969 | 0.96% | – |
| 2014-08-26 | 2014-10-30 | 2014-11-03 | 2014-11-26 | Quarterly | CA$0.78 | 1.05% | – |
| 2014-05-28 | 2014-07-30 | 2014-08-01 | 2014-08-26 | Quarterly | $0.715 | 0.95% | – |
| 2014-05-28 | 2014-07-30 | 2014-08-01 | 2014-08-26 | Quarterly | CA$0.78 | 1.04% | – |
| 2014-02-25 | 2014-04-29 | 2014-05-01 | 2014-05-27 | Quarterly | $0.6932 | 1.01% | – |
| 2014-02-25 | 2014-04-29 | 2014-05-01 | 2014-05-27 | Quarterly | CA$0.76 | 1.08% | – |
| 2013-12-03 | 2014-01-30 | 2014-02-03 | 2014-02-26 | Quarterly | $0.6798 | 1.09% | – |
| 2013-08-27 | 2013-10-30 | 2013-11-01 | 2013-11-26 | Quarterly | $0.7078 | 1.02% | – |
| 2013-05-29 | 2013-07-30 | 2013-08-01 | 2013-08-27 | Quarterly | $0.7189 | 1.15% | – |
| 2013-02-26 | 2013-04-29 | 2013-05-01 | 2013-05-28 | Quarterly | $0.7299 | 1.18% | – |
| 2012-12-04 | 2013-01-30 | 2013-02-01 | 2013-02-26 | Quarterly | $0.718 | 1.13% | – |
| 2012-08-28 | 2012-10-31 | 2012-11-01 | 2012-11-28 | Quarterly | $0.7204 | 1.22% | – |
| – | 2012-07-30 | 2012-08-01 | 2012-08-28 | Quarterly | $0.6977 | 1.21% | – |
| – | 2012-04-27 | 2012-05-01 | 2012-05-28 | Quarterly | $0.7137 | 1.2% | – |
| – | 2012-01-30 | 2012-02-01 | 2012-02-28 | Quarterly | $0.6968 | 1.2% | – |
| – | 2011-10-28 | 2011-11-01 | 2011-11-28 | Quarterly | $0.703 | 1.17% | – |
| – | 2011-07-28 | 2011-08-02 | 2011-08-26 | Quarterly | $0.7381 | 1.15% | – |
| – | 2011-04-28 | 2011-05-02 | 2011-05-26 | Quarterly | $0.725 | 1.11% | – |
| – | 2011-01-28 | 2011-02-01 | 2011-02-28 | Quarterly | $0.7012 | 1.21% | – |
| – | 2010-10-28 | 2010-11-01 | 2010-11-26 | Quarterly | $0.6864 | 1.17% | – |
| – | 2010-07-28 | 2010-08-02 | 2010-08-26 | Quarterly | $0.6759 | 1.11% | – |
| – | 2010-04-29 | 2010-05-03 | 2010-05-26 | Quarterly | $0.6963 | 1.1% | – |
| – | 2010-01-28 | 2010-02-01 | 2010-02-26 | Quarterly | $0.6594 | 1.33% | – |
| – | 2009-11-04 | 2009-11-06 | 2009-11-26 | Quarterly | $0.646 | 1.37% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-08-27 | Quarterly | $0.655 | 1.29% | – |
| – | 2009-04-29 | 2009-05-01 | 2009-05-28 | Quarterly | $0.572 | 1.75% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-02-26 | Quarterly | $0.561 | 2.19% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-27 | Quarterly | $0.543 | 1.56% | – |
| – | 2008-07-30 | 2008-08-01 | 2008-08-28 | Quarterly | $0.683 | 1.45% | – |
| – | 2008-04-30 | 2008-05-02 | 2008-05-29 | Quarterly | $0.7 | 1.4% | – |
| – | 2008-01-30 | 2008-02-01 | 2008-02-28 | Quarterly | $0.7 | 1.23% | – |
| – | 2007-10-31 | 2007-11-02 | 2007-11-29 | Quarterly | $0.728 | 1.09% | – |
| – | 2007-08-01 | 2007-08-03 | 2007-08-30 | Quarterly | $0.64 | 1.04% | – |
| – | 2007-05-02 | 2007-05-04 | 2007-05-30 | Quarterly | $0.609 | 0.99% | – |
| – | 2007-01-31 | 2007-02-02 | 2007-02-27 | Quarterly | $0.551 | 0.92% | – |
| – | 2006-11-01 | 2006-11-03 | 2006-11-29 | Quarterly | $0.554 | 0.91% | – |
| – | 2006-08-02 | 2006-08-04 | 2006-08-30 | Quarterly | $0.548 | 0.98% | – |
| – | 2006-05-03 | 2006-05-05 | 2006-05-30 | Quarterly | $0.468 | 0.83% | – |
| – | 2006-02-01 | 2006-02-03 | 2006-02-27 | Quarterly | $0.426 | 0.71% | – |
| – | 2005-11-02 | 2005-11-04 | 2005-11-29 | Quarterly | $0.416 | 0.85% | – |
| – | 2005-08-03 | 2005-08-05 | 2005-08-30 | Quarterly | $0.46 | 0.91% | – |
| – | 2005-05-04 | 2005-05-06 | 2005-05-30 | Quarterly | $0.46 | 1.02% | – |
| – | 2005-02-02 | 2005-02-04 | 2005-02-25 | Quarterly | $0.355 | 0.81% | – |
| – | 2004-11-03 | 2004-11-05 | 2004-11-29 | Quarterly | $0.44 | 0.93% | – |
| – | 2004-08-04 | 2004-08-06 | 2004-08-30 | Quarterly | $0.4 | 0.96% | – |
| – | 2004-05-05 | 2004-05-07 | 2004-05-28 | Quarterly | $0.4 | 1.04% | – |
| – | 2004-02-04 | 2004-02-06 | 2004-02-26 | Quarterly | $0.35 | 0.81% | – |
| – | 2003-11-07 | 2003-11-12 | 2003-11-27 | Quarterly | $0.35 | 0.91% | – |
| – | 2003-08-01 | 2003-08-06 | 2003-08-28 | Quarterly | $0.33 | 1.05% | – |
| – | 2003-05-05 | 2003-05-07 | 2003-05-29 | Quarterly | $0.33 | 1.17% | – |
| – | 2003-02-10 | 2003-02-12 | 2003-02-27 | Quarterly | $0.33 | 1.27% | – |
| – | 2002-10-30 | 2002-11-01 | 2002-11-28 | Quarterly | $0.3 | 1.22% | – |
| – | 2002-07-31 | 2002-08-02 | 2002-08-29 | Quarterly | $0.3 | 1.35% | – |
| – | 2002-05-01 | 2002-05-03 | 2002-05-30 | Quarterly | $0.3 | 1.25% | – |
| – | 2002-01-30 | 2002-02-01 | 2002-02-27 | Quarterly | $0.3 | 1.33% | – |
| – | 2001-10-31 | 2001-11-02 | 2001-11-29 | Quarterly | $0.28 | 1.31% | – |
| – | 2001-08-01 | 2001-08-03 | 2001-08-30 | Quarterly | $0.28 | 1.06% | – |
| – | 2001-05-02 | 2001-05-04 | 2001-05-30 | Other | $0.28 | 1.22% | – |
| – | 2001-01-31 | 2001-02-02 | 2001-02-27 | Quarterly | $0.28 | 0.51% | – |
| – | 2000-11-01 | 2000-11-03 | 2000-11-29 | Quarterly | $0.25 | 0.55% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-30 | Quarterly | $0.25 | 0.59% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-05-30 | Quarterly | $0.25 | 0.68% | – |
| – | 2000-02-02 | 2000-02-04 | 2000-02-28 | Quarterly | $0.25 | 0.76% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-11-29 | Quarterly | $0.235 | 0.65% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-08-30 | Quarterly | $0.235 | 0.65% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-05-28 | Quarterly | $0.235 | 0.57% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-02-25 | Quarterly | $0.235 | 0.54% | – |
| – | 1998-11-04 | 1998-11-06 | 1998-11-27 | Quarterly | $0.22 | 0.52% | – |
| – | 1998-08-05 | 1998-08-07 | 1998-08-28 | Quarterly | $0.22 | 0.47% | – |
| – | 1998-05-06 | 1998-05-08 | 1998-05-28 | Quarterly | $0.22 | 0.41% | – |
| – | 1998-02-04 | 1998-02-06 | 1998-02-26 | Quarterly | $0.22 | 0.46% | – |
| – | 1997-11-05 | 1997-11-07 | 1997-11-27 | Quarterly | $0.22 | 0.48% | – |
| – | 1997-08-05 | 1997-08-07 | 1997-08-28 | Quarterly | $0.2 | 0.48% | – |
| – | 1997-05-05 | 1997-05-07 | 1997-05-29 | Quarterly | $0.2 | 0.53% | – |
| – | 1997-02-05 | 1997-02-07 | 1997-02-27 | Quarterly | $0.2 | 0.56% | – |
| – | 1996-11-06 | 1996-11-08 | 1996-11-28 | Quarterly | $0.2 | 0.59% | – |
| – | 1996-08-06 | 1996-08-08 | 1996-08-29 | Quarterly | $0.18 | 0.75% | – |
| – | 1996-05-06 | 1996-05-08 | 1996-05-30 | Quarterly | $0.18 | 0.76% | – |
| – | 1996-02-06 | 1996-02-08 | 1996-02-28 | Quarterly | $0.18 | 0.76% | – |
| – | 1995-11-06 | 1995-11-08 | 1995-11-29 | Quarterly | $0.165 | 0.73% | – |
| – | 1995-08-04 | 1995-08-08 | 1995-08-30 | Quarterly | $0.165 | 0.79% | – |
| – | 1995-05-03 | 1995-05-09 | 1995-05-30 | Quarterly | $0.165 | 0.81% | – |
| – | 1995-02-02 | 1995-02-08 | 1995-02-27 | Quarterly | $0.165 | 0.9% | – |
| – | 1994-11-02 | 1994-11-08 | 1994-11-29 | Quarterly | $0.015 | 0.08% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | EPS | Payout Ratio | |
|---|---|---|---|---|---|---|---|
| 2024 | $96 | $96 | CA$2.2 | – | – | – | |
| 2023 | $74 | $89 | CA$4.3 | – | – | – | |
| 2022 | $92 | $103 | CA$4.2 | – | $0.0 | – | |
| 2021 | $41 | $95 | CA$3.8 | – | $7.7 | 49 % | |
| 2020 | $76 | $62 | CA$3.1 | – | $5.8 | 54 % | |
| 2019 | $77 | $75 | CA$5.6 | – | $7.1 | 79 % | |
| 2018 | $65 | $78 | CA$6.0 | – | $6.9 | 86 % | |
| 2017 | $80 | $75 | CA$6.3 | – | $6.3 | 100 % | |
| 2016 | $72 | $63 | CA$6.0 | – | $5.7 | 105 % | |
| 2015 | $56 | $59 | CA$5.8 | – | $7.0 | 83 % | |
| 2014 | $71 | $72 | CA$5.1 | – | $6.6 | 77 % | |
| 2013 | $69 | $64 | CA$2.9 | – | $6.3 | 46 % | |
| 2012 | $59 | $59 | CA$2.8 | – | $6.0 | 47 % | |
| 2011 | $60 | $62 | CA$2.9 | – | $5.3 | 54 % | |
| 2010 | $59 | $58 | CA$2.7 | – | $4.8 | 57 % | |
| 2009 | $47 | $39 | CA$2.4 | – | $3.8 | 64 % | |
| 2008 | $35 | $47 | CA$2.6 | – | $4.7 | 56 % | |
| 2007 | $67 | $62 | CA$2.5 | – | $5.1 | 50 % | |
| 2006 | $61 | $58 | CA$2.0 | – | $4.5 | 45 % | |
| 2005 | $49 | $47 | CA$1.7 | – | $3.7 | 46 % | |
| 2004 | $47 | $43 | CA$1.6 | – | $4.2 | 38 % | |
| 2003 | $38 | $31 | CA$1.3 | – | $3.6 | 37 % | |
| 2002 | $25 | $23 | CA$1.2 | – | $2.9 | 42 % | |
| 2001 | $21 | $31 | CA$1.1 | – | $2.3 | 49 % | |
| 2000 | $45 | $39 | CA$1.0 | – | $2.6 | 39 % | |
| 1999 | $36 | $39 | CA$0.9 | – | $2.3 | 40 % | |
| 1998 | $42 | $48 | CA$0.9 | – | $2.0 | 45 % | |
| 1997 | $46 | $40 | CA$0.8 | – | $2.4 | 34 % | |
| 1996 | $34 | $26 | CA$0.7 | – | $2.1 | 36 % | |
| 1995 | $23 | $21 | CA$0.7 | – | $0.9 | 71 % | |
| 1994 | $18 | $18 | CA$0.02 | – | – | – | |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Bank of Montreal company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-04-26 | $1.1169 | - | - |
| 2024-01-29 | $1.1173 | $96.24 | - |
| 2023-10-27 | $1.0816 | $74.22 | 94 |
| 2023-07-27 | $1.0816 | $91.86 | 186 |
| 2023-04-27 | $1.0505 | $89.56 | 91 |
| 2023-01-27 | $1.0727 | $100.25 | - |
| 2022-10-31 | $1.0621 | $92.08 | 88 |
| 2022-08-01 | $1.0827 | $98.84 | 179 |
| 2022-04-29 | $1.0492 | $106.04 | - |
| 2022-01-31 | $1.0396 | $113.18 | - |
| 2021-10-29 | CA$1.06 | $108.51 | 3 |
| 2021-08-02 | CA$1.06 | $98.12 | 1 |
| 2021-04-30 | $0.8623 | $94.34 | 5 |
| 2021-01-29 | $0.83 | $74.31 | 1 |
| 2020-10-30 | $0.795 | $59.47 | 3 |
| 2020-08-03 | $0.7906 | $54.84 | 1 |
| 2020-04-30 | $0.762 | $50.9 | 27 |
| 2020-01-31 | $0.8015 | $78.36 | 343 |
| 2019-10-31 | $0.7836 | $73.99 | 1 |
| 2019-10-31 | CA$1.03 | $73.99 | 1 |
| 2019-07-31 | CA$1.03 | $74.81 | 86 |
| 2019-04-30 | CA$1 | $78.97 | 3 |
| 2019-04-30 | $0.7447 | $78.97 | 3 |
| 2019-01-31 | CA$1 | $73.19 | 1 |
| 2018-10-31 | CA$0.96 | $74.74 | 1 |
| 2018-10-31 | $0.7312 | $74.74 | 1 |
| 2018-07-31 | CA$0.96 | $79.28 | 3 |
| 2018-04-30 | CA$0.93 | $75.93 | 1 |
| 2018-04-30 | $0.7255 | $75.93 | 1 |
| 2018-01-31 | $0.758 | $82.31 | 1 |
| 2018-01-31 | CA$0.93 | $82.31 | 1 |
| 2017-10-31 | CA$0.9 | $76.61 | 1 |
| 2017-10-31 | $0.6979 | $76.61 | 1 |
| 2017-07-28 | $0.7237 | $75.71 | 3 |
| 2017-07-28 | CA$0.9 | $75.71 | 3 |
| 2017-04-27 | $0.6439 | $70.89 | 53 |
| 2017-04-27 | CA$0.88 | $70.89 | 53 |
| 2017-01-30 | CA$0.88 | $75.52 | 1 |
| 2017-01-30 | $0.6723 | $75.52 | 1 |
| 2016-10-28 | CA$0.86 | $63.77 | 11 |
| 2016-10-28 | $0.6425 | $63.77 | 11 |
| 2016-07-28 | CA$0.86 | $63.77 | 1 |
| 2016-07-27 | $0.6504 | $64.3 | 15 |
| 2016-04-28 | $0.6696 | $64.87 | 1 |
| 2016-04-28 | CA$0.84 | $64.87 | 1 |
| 2016-01-28 | CA$0.84 | $53.04 | 1 |
| 2016-01-28 | $0.5963 | $53.04 | 1 |
| 2015-10-29 | CA$0.82 | $58.71 | 34 |
| 2015-10-29 | $0.6227 | $58.71 | 34 |
| 2015-07-30 | CA$0.82 | $56.08 | 11 |
| 2015-07-30 | $0.6296 | $56.08 | 11 |
| 2015-04-29 | CA$0.8 | $66.36 | 482 |
| 2015-04-29 | $0.6691 | $66.36 | 482 |
| 2015-01-29 | CA$0.8 | $60.42 | 5 |
| 2015-01-29 | $0.6364 | $60.42 | 5 |
| 2014-10-30 | $0.6969 | $72.57 | 1 |
| 2014-10-30 | CA$0.78 | $72.57 | 1 |
| 2014-07-30 | $0.715 | $75.08 | 28 |
| 2014-07-30 | CA$0.78 | $75.08 | 28 |
| 2014-04-29 | $0.6932 | $68.61 | 1 |
| 2014-04-29 | CA$0.76 | $68.61 | 1 |
| 2014-01-30 | $0.6798 | $62.1 | 43 |
| 2013-10-30 | $0.7078 | $69.45 | 190 |
| 2013-07-30 | $0.7189 | $62.32 | 92 |
| 2013-04-29 | $0.7299 | $61.95 | 92 |
| 2013-01-30 | $0.718 | $63.28 | 273 |
| 2012-10-31 | $0.7204 | $59.12 | 91 |
| 2012-07-30 | $0.6977 | $57.6 | 93 |
| 2012-04-27 | $0.7137 | $59.58 | 278 |
| 2012-01-30 | $0.6968 | $58.02 | 88 |
| 2011-10-28 | $0.703 | $60.26 | 460 |
| 2011-07-28 | $0.7381 | $64.37 | 825 |
| 2011-04-28 | $0.725 | $65.32 | 916 |
| 2011-01-28 | $0.7012 | $57.76 | 90 |
| 2010-10-28 | $0.6864 | $58.73 | 182 |
| 2010-07-28 | $0.6759 | $60.92 | 274 |
| 2010-04-29 | $0.6963 | $63.25 | 364 |
| 2010-01-28 | $0.6594 | $49.5 | 91 |
| 2009-11-04 | $0.646 | $47.05 | 85 |
| 2009-08-05 | $0.655 | $50.83 | 267 |
| 2009-04-29 | $0.572 | $32.77 | 98 |
| 2009-02-04 | $0.561 | $25.64 | 84 |
| 2008-10-29 | $0.543 | $34.87 | 280 |
| 2008-07-30 | $0.683 | $47.13 | 371 |
| 2008-04-30 | $0.7 | $49.97 | 462 |
| 2008-01-30 | $0.7 | $56.95 | 820 |
| 2007-10-31 | $0.728 | $66.58 | 2191 |
| 2007-08-01 | $0.64 | $61.8 | 91 |
| 2007-05-02 | $0.609 | $61.73 | 91 |
| 2007-01-31 | $0.551 | $59.6 | 91 |
| 2006-11-01 | $0.554 | $60.95 | 182 |
| 2006-08-02 | $0.548 | $56.03 | 91 |
| 2006-05-03 | $0.468 | $56.58 | 182 |
| 2006-02-01 | $0.426 | $59.87 | 273 |
| 2005-11-02 | $0.416 | $48.96 | 91 |
| 2005-08-03 | $0.46 | $50.43 | 182 |
| 2005-05-04 | $0.46 | $45.22 | 91 |
| 2005-02-02 | $0.355 | $43.98 | 91 |
| 2004-11-03 | $0.44 | $47.08 | 273 |
| 2004-08-04 | $0.4 | $41.57 | 91 |
| 2004-05-05 | $0.4 | $38.29 | 91 |
| 2004-02-04 | $0.35 | $43.07 | 273 |
| 2003-11-07 | $0.35 | $38.41 | 89 |
| 2003-08-01 | $0.33 | $31.48 | 98 |
| 2003-05-05 | $0.33 | $28.09 | 88 |
| 2003-02-10 | $0.33 | $26.05 | 84 |
| 2002-10-30 | $0.3 | $24.68 | 103 |
| 2002-07-31 | $0.3 | $22.23 | 91 |
| 2002-05-01 | $0.3 | $24.01 | 182 |
| 2002-01-30 | $0.3 | $22.57 | 91 |
| 2001-10-31 | $0.28 | $21.37 | 91 |
| 2001-08-01 | $0.28 | $26.37 | 642 |
| 2001-05-02 | $0.28 | $22.9 | 91 |
| 2001-01-31 | $0.28 | $54.61 | 1827 |
| 2000-11-01 | $0.25 | $45.1875 | 91 |
| 2000-08-02 | $0.25 | $42.5625 | 91 |
| 2000-05-03 | $0.25 | $36.625 | 91 |
| 2000-02-02 | $0.25 | $32.75 | 91 |
| 1999-11-03 | $0.235 | $36.125 | 182 |
| 1999-08-04 | $0.235 | $36.3125 | 273 |
| 1999-05-05 | $0.235 | $41 | 455 |
| 1999-02-03 | $0.235 | $43.625 | 637 |
| 1998-11-04 | $0.22 | $42.4375 | 91 |
| 1998-08-05 | $0.22 | $47.25 | 910 |
| 1998-05-06 | $0.22 | $53.375 | 1001 |
| 1998-02-04 | $0.22 | $47.375 | 91 |
| 1997-11-05 | $0.22 | $46.25 | 91 |
| 1997-08-05 | $0.2 | $41.625 | 92 |
| 1997-05-05 | $0.2 | $37.875 | 92 |
| 1997-02-05 | $0.2 | $35.75 | 89 |
| 1996-11-06 | $0.2 | $33.875 | 91 |
| 1996-08-06 | $0.18 | $24 | 92 |
| 1996-05-06 | $0.18 | $23.75 | 92 |
| 1996-02-06 | $0.18 | $23.75 | 90 |
| 1995-11-06 | $0.165 | $22.75 | 92 |
| 1995-08-04 | $0.165 | $21 | 94 |
| 1995-05-03 | $0.165 | $20.375 | 93 |
| 1995-02-02 | $0.165 | $18.375 | 90 |
| 1994-11-02 | $0.015 | $18.125 | 92 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.