| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | $22.53 | +0.52% | 31 B | 5.03 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | $46.38 | -0.04% | 31 B | 5.10 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | $89.99 | +1.50% | 31 B | 1.82 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | ₽596.35 | • | 31 B | 9.54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | $1,301.66 | -2.01% | 31 B | 8.12 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | $69.09 | +2.08% | 31 B | 1.16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | ¥1,530.5 | • | 31 B | 4.18 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | $125.74 | +0.05% | 31 B | 2.39 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | ¥1,473 | • | 31 B | 3.15 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | $43.04 | -4.75% | 30 B | 3.37 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | £248.4 | 0.00% | 30 B | 0.04 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | $104.51 | -2.46% | 30 B | 3.99 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | ¥2,979 | • | 30 B | 0.93 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | $33.91 | -10.61% | 30 B | 4.38 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | $80.79 | +3.32% | 30 B | 3.85 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | $74.13 | +0.74% | 30 B | 6.69 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | ¥5,329 | • | 30 B | 3.20 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | €154.45 | 0.00% | 30 B | 2.46 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | $57.74 | -2.29% | 30 B | 3.39 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | $111.63 | -0.51% | 30 B | 3.42 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | $231.56 | -3.02% | 29 B | 0.38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | $57.17 | -0.68% | 29 B | 5.00 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | ¥2,375.5 | • | 29 B | 0.85 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $51.85 | +0.51% | 29 B | 1.58 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | $31.24 | -0.33% | 29 B | 4.00 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | $11.83 | -0.18% | 29 B | 6.52 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | $21.77 | +1.28% | 29 B | 1.65 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | ¥1,501 | • | 29 B | 3.67 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | $27.925 | +0.33% | 29 B | 2.99 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | $95.04 | -0.33% | 29 B | 3.51 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | GBX368.5 | -0.02% | 29 B | 0.03 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | GBX953.6 | +0.01% | 28 B | 0.00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | ¥2,886 | • | 28 B | 0.88 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | $86.19 | +2.05% | 28 B | 4.36 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | $6.55 | -0.88% | 28 B | 7.08 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | £512.05 | -0.02% | 28 B | 0.03 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | $74.8 | +0.81% | 28 B | 0.40 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | $101.725 | -0.41% | 28 B | 4.73 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | $89.58 | -0.55% | 28 B | 3.42 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | $119.07 | -0.83% | 28 B | 3.06 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | ¥2,652.5 | • | 28 B | 2.09 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | $11.08 | -1.22% | 28 B | 29.38 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | $20.08 | -0.73% | 28 B | 0.20 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | $66.62 | +0.95% | 27 B | 1.52 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | $106.755 | -0.23% | 27 B | 0.92 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | £1,105.674 | 0.00% | 27 B | 3.17 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | ¥1,080 | • | 27 B | 3.47 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | $0 | +0.72% | 27 B | 0.69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | $211.02 | -2.60% | 27 B | 1.41 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | $264.31 | +1.52% | 27 B | 0.63 % |