Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
PEP | F | ๐บ๐ธ PepsiCo | Consumer Staples | โฌ160.24 | 0.00% | 223 B | 3.33 % |
ABT | NYSE | ๐บ๐ธ Abbott | Health Care | $113.085 | +0.94% | 223 B | 1.92 % |
VZ | NYSE | ๐บ๐ธ Verizon | โ | $39.9129 | -0.21% | 220 B | 6.70 % |
BAC | F | ๐บ๐ธ Verizon | โ | โฌ48.695 | +0.00% | 220 B | 5.46 % |
BAC | XETRA | ๐บ๐ธ Verizon | โ | โฌ49.03 | +0.00% | 220 B | 5.43 % |
ABBV | NYSE | ๐บ๐ธ AbbVie | Health Care | $153.8 | +0.29% | 210 B | 4.03 % |
0QCV | LSE | ๐บ๐ธ AbbVie | Health Care | โฌ153.04 | 0.00% | 210 B | 4.01 % |
4AB | F | ๐บ๐ธ AbbVie | Health Care | โฌ145.58 | +0.00% | 210 B | 4.21 % |
4AB | XETRA | ๐บ๐ธ AbbVie | Health Care | โฌ146.48 | +0.00% | 210 B | 4.18 % |
QCOM | NASDAQ | ๐บ๐ธ QUALCOMM | Information Technology | $158.24 | -2.75% | 202 B | 2.12 % |
INTC | NASDAQ | ๐บ๐ธ Intel | Information Technology | $20.2 | -1.97% | 202 B | 2.51 % |
MRK | F | ๐บ๐ธ Merck | Health Care | โฌ165.9 | +0.04% | 200 B | 1.33 % |
0QAH | LSE | ๐บ๐ธ Merck | Health Care | โฌ90.745 | -0.01% | 200 B | 3.44 % |
MRK | NYSE | ๐บ๐ธ Merck | Health Care | $92.42 | -0.02% | 200 B | 3.38 % |
0O14 | LSE | ๐ฉ๐ช Merck | Health Care | ยฃ165.9 | -0.01% | 200 B | 1.33 % |
MRK | XETRA | ๐ฉ๐ช Merck | Health Care | โฌ165.7 | +0.04% | 200 B | 1.33 % |
WFC | NYSE | ๐บ๐ธ Wells Fargo | Financials | $70.54 | +0.73% | 193 B | 2.05 % |
INTU | NASDAQ | ๐บ๐ธ Intuit | Information Technology | $635.63 | -2.50% | 191 B | 0.59 % |
NVS | NYSE | ๐บ๐ธ Novartis | Health Care | $98.45 | -0.42% | 181 B | 3.85 % |
0QLR | LSE | ๐จ๐ญ Novartis | Health Care | ยฃ86.88 | 0.00% | 181 B | 0.04 % |
UPS | NYSE | ๐บ๐ธ United Parcel Service | Industrials | $124.71 | -0.05% | 178 B | 4.85 % |
AZN | NYSE | ๐บ๐ธ AstraZeneca | Health Care | $66.63 | -6.55% | 176 B | 1.76 % |
AZN | LSE | ๐ฌ๐ง AstraZeneca | Health Care | GBX10,422 | -0.04% | 176 B | 0.02 % |
TXN | NASDAQ | ๐บ๐ธ Texas Instruments | Information Technology | $190.14 | -2.76% | 175 B | 2.57 % |
MS | NYSE | ๐บ๐ธ Morgan Stanley | Financials | $123.08 | +0.98% | 174 B | 3.77 % |
T | NYSE | ๐บ๐ธ AT&T | Communication Services | $22.61 | +0.08% | 173 B | 4.91 % |
NEE | NYSE | ๐บ๐ธ NextEra Energy | Utilities | $71.55 | +1.10% | 171 B | 2.62 % |
LOW | NYSE | ๐บ๐ธ Lowe's Cos. | Consumer Discretionary | $247.37 | +1.72% | 170 B | 1.82 % |
LIN | XETRA | ๐ฎ๐ช Linde | โ | โฌ271.6 | +0.00% | 166 B | 2.05 % |
0M2B | LSE | ๐ฎ๐ช Linde | โ | ยฃ271.725 | +0.01% | 166 B | 1.89 % |
RDSA | LSE | ๐ฌ๐ง Royal Dutch Shell | โ | GBX2,119.5 | +0.01% | 160 B | 0.04 % |
RDSB | LSE | ๐ฌ๐ง Royal Dutch Shell | โ | GBX1,894.5999 | +0.01% | 160 B | 0.05 % |
6758 | TSE | ๐ฏ๐ต Sony | Consumer Discretionary | ยฅ3,301 | โข | 156 B | 3.42 % |
SAP | XETRA | ๐ฉ๐ช SAP | Information Technology | โฌ86.7 | -0.02% | 154 B | 2.54 % |
SAP | F | ๐ฉ๐ช SAP | Information Technology | โฌ86.59 | -0.01% | 154 B | 2.37 % |
SAP | NYSE | ๐บ๐ธ SAP | Information Technology | $248.86 | -1.73% | 154 B | 1.22 % |
0NW4 | LSE | ๐ฉ๐ช SAP | Information Technology | ยฃ86.365 | +0.01% | 154 B | 2.55 % |
UNP | NYSE | ๐บ๐ธ Union Pacific | Industrials | $215.26 | +0.78% | 154 B | 2.45 % |
UNP | F | ๐บ๐ธ Union Pacific | Industrials | โฌ217.6 | +0.01% | 154 B | 2.33 % |
6861 | TSE | ๐ฏ๐ต Keyence | Information Technology | ยฅ63,980 | โข | 152 B | 0.42 % |
SCHW | NYSE | ๐บ๐ธ Charles Schwab | Financials | $74.71 | +0.87% | 150 B | 1.24 % |
MDT | NYSE | ๐บ๐ธ Medtronic | Health Care | $91.38 | -0.23% | 149 B | 2.29 % |
2M6 | XETRA | ๐ฎ๐ช Medtronic | Health Care | โฌ77.65 | -0.01% | 149 B | 3.48 % |
HON | NYSE | ๐บ๐ธ Honeywell International | Industrials | $227.14 | +0.62% | 146 B | 1.94 % |
RY | NYSE | ๐บ๐ธ Royal Bank of Canada | Financials | $120.02 | +0.34% | 145 B | 3.44 % |
PM | NYSE | ๐บ๐ธ Philip Morris International | Consumer Staples | $99.72 | -0.25% | 138 B | 3.96 % |
BBL | NYSE | ๐บ๐ธ BHP Group | Materials | $64.18 | -1.07% | 138 B | 11.39 % |
BHP | NYSE | ๐บ๐ธ BHP Group | Materials | $54.13 | -0.98% | 138 B | 5.39 % |
BLK | NYSE | ๐บ๐ธ BlackRock | Financials | $1,027.37 | +0.61% | 137 B | 1.93 % |
UL | NYSE | ๐บ๐ธ Unilever | Consumer Staples | $46.29 | 0.00% | 136 B | 5.05 % |