TXN: Dividend & History, Ex Date, Yield for Texas Instruments
Advertising

Texas Instruments Dividend 2024

28 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
2.57%
Dividend Yield Forward
2.68%
Payout Ratio
52.60 %
Average Yield, 5y
2.77%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 23:19

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 56.39 %
Dividend Growth, CAGR 9.36 %
Average Dividend $1.0425
Average Dividends per Year $4.17
Average Dividend Yield 0.70%
Average Annual Dividend Yield 2.77%
Minimum $0.77 (2019-01-30)
Maximum $1.3 (2023-10-30)
Texas Instruments
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-19 2024-10-31 2024-10-31 2024-11-12 Quarterly $1.36 – EOD
2024-07-18 2024-07-31 2024-07-31 2024-08-13 Quarterly $1.3 0.64% EOD
2024-04-25 2024-05-07 2024-05-08 2024-05-21 Quarterly $1.3 0.71% EOD
2024-01-18 2024-01-30 2024-01-31 2024-02-13 Quarterly $1.3 0.8% EOD
2023-09-21 2023-10-30 2023-10-31 2023-11-14 Quarterly $1.3 0.93% EOD
2023-07-20 2023-07-28 2023-07-31 2023-08-15 Quarterly $1.24 0.7% EOD
2023-04-27 2023-05-05 2023-05-08 2023-05-16 Quarterly $1.24 0.75% IR
2023-01-19 2023-01-30 – 2023-02-14 Quarterly $1.24 0.72% EOD
2022-09-15 2022-10-28 2022-10-31 2022-11-15 Quarterly $1.24 0.77% IR
2022-07-21 2022-07-29 2022-08-01 2022-08-16 Quarterly $1.15 0.64% EOD
2022-04-28 2022-05-06 2022-05-09 2022-05-17 Quarterly $1.15 0.69% IR
2022-01-20 2022-01-28 2022-01-31 2022-02-07 Quarterly $1.15 0.65% IR
2021-09-15 2021-10-29 2021-11-01 2021-11-15 Quarterly $1.15 0.61% EOD
2021-07-15 2021-07-23 2021-07-26 2021-08-09 Quarterly $1.02 0.55% EOD
2021-04-22 2021-04-30 2021-05-03 2021-05-17 Quarterly $1.02 0.57% EOD
2021-01-21 2021-01-29 2021-02-01 2021-02-08 Quarterly $1.02 0.62% EOD
2020-09-17 2020-10-29 2020-10-30 2020-11-16 Quarterly $1.02 0.7% EOD
2020-07-16 2020-07-30 2020-07-31 2020-08-17 Quarterly $0.9 0.7% EOD
2020-04-23 2020-05-01 2020-05-04 2020-05-18 Quarterly $0.9 0.82% EOD
2020-01-16 2020-01-30 2020-01-31 2020-02-10 Quarterly $0.9 0.72% EOD
2019-10-17 2019-10-30 2019-10-31 2019-11-18 Quarterly $0.9 0.76% EOD
2019-07-18 2019-07-30 2019-07-31 2019-08-12 Quarterly $0.77 0.6% EOD
2019-04-25 2019-05-03 2019-05-06 2019-05-20 Quarterly $0.77 0.66% EOD
2019-01-17 2019-01-30 2019-01-31 2019-02-11 Quarterly $0.77 0.75% EOD
2018-10-18 2018-10-30 2018-10-31 2018-11-19 Quarterly $0.77 0.83% EOD
2018-07-19 2018-07-30 2018-07-31 2018-08-13 Quarterly $0.62 0.56% EOD
2018-04-26 2018-05-04 2018-05-07 2018-05-21 Quarterly $0.62 0.59% EOD
2018-01-18 2018-01-30 2018-01-31 2018-02-12 Quarterly $0.62 0.56% EOD
2017-10-19 2017-10-30 2017-10-31 2017-11-13 Quarterly $0.62 0.65% EOD
2017-07-19 2017-07-27 2017-07-31 2017-08-14 Quarterly $0.5 0.62% EOD
– 2017-04-27 2017-05-01 2017-05-15 Quarterly $0.5 0.62% EOD
2017-01-19 2017-01-27 2017-01-31 2017-02-13 Quarterly $0.5 0.64% EOD
2016-10-26 2016-11-03 2016-11-07 2016-11-21 Quarterly $0.5 0.74% EOD
2016-07-21 2016-07-28 2016-08-01 2016-08-15 Quarterly $0.38 0.54% EOD
2016-04-20 2016-04-28 2016-05-02 2016-05-16 Quarterly $0.38 0.65% EOD
2016-01-21 2016-01-28 2016-02-01 2016-02-08 Quarterly $0.38 0.74% EOD
2015-10-15 2015-10-28 2015-10-30 2015-11-16 Quarterly $0.38 0.65% EOD
2015-07-16 2015-07-29 2015-07-31 2015-08-17 Quarterly $0.34 0.68% EOD
2015-04-15 2015-04-28 2015-04-30 2015-05-18 Quarterly $0.34 0.62% EOD
2015-01-15 2015-01-28 2015-01-30 2015-02-09 Quarterly $0.34 0.63% EOD
2014-10-16 2014-10-29 2014-10-31 2014-11-17 Quarterly $0.34 0.7% EOD
2014-07-17 2014-07-29 2014-07-31 2014-08-18 Quarterly $0.3 0.64% EOD
2014-04-16 2014-04-28 2014-04-30 2014-05-19 Quarterly $0.3 0.66% EOD
2014-01-16 2014-01-29 2014-01-31 2014-02-10 Quarterly $0.3 0.71% –
2013-10-17 2013-10-29 2013-10-31 2013-11-18 Quarterly $0.3 0.72% –
2013-07-18 2013-07-29 2013-07-31 2013-08-19 Quarterly $0.28 0.73% –
2013-04-17 2013-04-26 2013-04-30 2013-05-20 Quarterly $0.28 0.78% –
2013-01-17 2013-01-29 2013-01-31 2013-02-11 Quarterly $0.21 0.64% –
– 2012-10-29 2012-10-31 2012-11-19 Quarterly $0.21 0.73% –
– 2012-07-27 2012-07-31 2012-08-20 Quarterly $0.17 0.62% –
– 2012-04-26 2012-04-30 2012-05-21 Quarterly $0.17 0.53% –
– 2012-01-27 2012-01-31 2012-02-13 Quarterly $0.17 0.52% –
– 2011-10-27 2011-10-31 2011-11-21 Quarterly $0.17 0.53% –
– 2011-07-28 2011-08-01 2011-08-22 Quarterly $0.13 0.43% –
– 2011-04-28 2011-05-02 2011-05-23 Quarterly $0.13 0.37% –
– 2011-01-27 2011-01-31 2011-02-14 Quarterly $0.13 0.38% –
– 2010-10-28 2010-11-01 2010-11-22 Quarterly $0.13 0.44% –
– 2010-07-28 2010-07-30 2010-08-16 Quarterly $0.12 0.48% –
– 2010-04-28 2010-04-30 2010-05-17 Quarterly $0.12 0.45% –
– 2010-01-28 2010-02-01 2010-02-22 Quarterly $0.12 0.52% –
– 2009-10-28 2009-10-30 2009-11-16 Quarterly $0.12 0.51% –
– 2009-07-29 2009-07-31 2009-08-17 Quarterly $0.11 0.46% –
– 2009-04-28 2009-04-30 2009-05-18 Quarterly $0.11 0.65% –
– 2009-01-28 2009-01-30 2009-02-09 Quarterly $0.11 0.71% –
– 2008-10-29 2008-10-31 2008-11-17 Quarterly $0.11 0.61% –
– 2008-07-29 2008-07-31 2008-08-18 Quarterly $0.1 0.41% –
– 2008-04-28 2008-04-30 2008-05-19 Quarterly $0.1 0.34% –
– 2008-01-29 2008-01-31 2008-02-11 Quarterly $0.1 0.33% –
– 2007-10-29 2007-10-31 2007-11-19 Quarterly $0.1 0.31% –
– 2007-07-27 2007-07-31 2007-08-20 Quarterly $0.08 0.23% –
– 2007-04-26 2007-04-30 2007-05-21 Quarterly $0.08 0.23% –
– 2007-01-29 2007-01-31 2007-02-12 Quarterly $0.04 0.13% –
– 2006-10-27 2006-10-31 2006-11-20 Quarterly $0.04 0.13% –
– 2006-07-27 2006-07-31 2006-08-21 Quarterly $0.03 0.1% –
– 2006-04-27 2006-05-01 2006-05-22 Quarterly $0.03 0.09% –
– 2006-01-27 2006-01-31 2006-02-13 Quarterly $0.03 0.1% –
– 2005-10-27 2005-10-31 2005-11-21 Quarterly $0.03 0.11% –
– 2005-07-28 2005-08-01 2005-08-22 Quarterly $0.025 0.08% –
– 2005-04-28 2005-05-02 2005-05-23 Quarterly $0.025 0.1% –
– 2005-01-27 2005-01-31 2005-02-14 Quarterly $0.025 0.11% –
2004-10-21 2004-10-28 2004-11-01 2004-11-22 Quarterly $0.025 0.1% –
– 2004-07-28 2004-07-30 2004-08-16 Quarterly $0.02125 0.1% –
– 2004-04-28 2004-04-30 2004-05-17 Quarterly $0.02125 0.08% –
– 2004-01-28 2004-01-30 2004-02-09 Quarterly $0.02125 0.07% –
– 2003-10-29 2003-10-31 2003-11-17 Quarterly $0.02125 0.07% –
– 2003-07-29 2003-07-31 2003-08-18 Quarterly $0.02125 0.11% –
– 2003-04-28 2003-04-30 2003-05-19 Quarterly $0.02125 0.11% –
– 2003-01-29 2003-01-31 2003-02-10 Quarterly $0.02125 0.13% –
– 2002-10-29 2002-10-31 2002-11-18 Quarterly $0.02125 0.14% –
– 2002-07-29 2002-07-31 2002-08-19 Quarterly $0.02125 0.09% –
– 2002-04-26 2002-04-30 2002-05-20 Quarterly $0.02125 0.07% –
– 2002-01-29 2002-01-31 2002-02-11 Quarterly $0.02125 0.07% –
– 2001-10-29 2001-10-31 2001-11-19 Quarterly $0.02125 0.07% –
– 2001-07-27 2001-07-31 2001-08-20 Quarterly $0.02125 0.06% –
– 2001-04-26 2001-04-30 2001-05-21 Quarterly $0.02125 0.06% –
– 2001-01-29 2001-01-31 2001-02-12 Quarterly $0.02125 0.05% –
– 2000-10-27 2000-10-31 2000-11-20 Quarterly $0.02125 0.05% –
– 2000-07-27 2000-07-31 2000-08-21 Quarterly $0.02125 0.04% –
– 2000-04-27 2000-05-01 2000-05-22 Quarterly $0.0213 0.01% –
– 2000-01-27 2000-01-31 2000-02-14 Quarterly $0.0213 0.02% –
– 1999-10-28 1999-11-01 1999-11-22 Quarterly $0.0213 0.03% –
– 1999-07-28 1999-07-30 1999-08-16 Quarterly $0.0213 0.01% –
– 1999-04-29 1999-05-03 1999-05-24 Quarterly $0.0213 0.02% –
– 1999-01-28 1999-02-01 1999-02-16 Quarterly $0.0213 0.02% –
– 1998-10-28 1998-10-30 1998-11-16 Quarterly $0.0213 0.03% –
– 1998-07-29 1998-07-31 1998-08-17 Quarterly $0.0213 0.04% –
– 1998-04-28 1998-04-30 1998-05-18 Quarterly $0.0213 0.04% –
– 1997-12-29 1997-12-31 1998-01-26 Quarterly $0.0213 0.05% –
– 1997-09-26 1997-09-30 1997-10-20 Quarterly $0.0213 0.02% –
– 1997-06-26 1997-06-30 1997-07-21 Quarterly $0.0213 0.02% –
– 1997-03-26 1997-03-31 1997-04-21 Quarterly $0.0213 0.03% –
– 1996-12-27 1996-12-31 1997-01-27 Quarterly $0.0213 0.03% –
– 1996-09-26 1996-09-30 1996-10-21 Quarterly $0.0213 0.04% –
– 1996-07-01 1996-07-03 1996-07-22 Quarterly $0.0213 0.04% –
– 1996-04-01 1996-04-03 1996-04-22 Quarterly $0.0213 0.04% –
– 1995-12-27 1995-12-29 1996-01-29 Quarterly $0.0213 0.04% –
– 1995-10-02 1995-10-04 1995-10-23 Quarterly $0.0213 0.03% –
– 1995-06-26 1995-06-28 1995-07-24 Quarterly $0.0213 0.02% –
– 1995-03-30 1995-04-05 1995-04-24 Quarterly $0.0156 0.02% –
– 1994-12-21 1994-12-28 1995-01-30 Quarterly $0.0156 0.02% –
– 1994-09-29 1994-10-05 1994-10-24 Quarterly $0.0156 0.02% –
– 1994-06-23 1994-06-29 1994-07-18 Quarterly $0.0156 0.02% –
– 1994-03-30 1994-04-06 1994-04-25 Quarterly $0.0112 0.01% –
– 1993-12-22 1993-12-29 1994-01-31 Quarterly $0.0112 0.02% –
– 1993-09-23 1993-09-29 1993-10-18 Quarterly $0.0112 0.01% –
– 1993-06-24 1993-06-30 1993-07-19 Quarterly $0.0112 0.02% –
– 1993-03-25 1993-03-31 1993-04-26 Quarterly $0.0112 0.02% –
– 1992-12-21 1992-12-28 1993-01-18 Quarterly $0.0112 0.02% –
– 1992-09-25 1992-10-01 1992-10-19 Quarterly $0.0112 0.03% –
– 1992-06-25 1992-07-01 1992-07-20 Quarterly $0.0112 0.03% –
– 1992-03-26 1992-04-01 1992-04-27 Quarterly $0.0112 0.03% –
– 1991-12-23 1991-12-30 1992-01-27 Quarterly $0.0112 0.04% –
– 1991-09-27 1991-10-03 1991-10-21 Quarterly $0.0112 0.04% –
– 1991-06-27 1991-07-03 1991-07-22 Quarterly $0.0112 0.03% –
– 1991-03-20 1991-03-26 1991-04-22 Quarterly $0.0112 0.03% –
– 1990-12-24 1990-12-31 1991-01-28 Quarterly $0.0112 0.03% –
– 1990-09-26 1990-10-01 1990-10-29 Quarterly $0.0112 0.04% –
– 1990-06-20 1990-06-26 1990-07-23 Quarterly $0.0112 0.03% –
– 1990-03-21 1990-03-27 1990-04-23 Quarterly $0.0112 0.03% –
– 1989-12-22 1989-12-29 1990-01-22 Quarterly $0.0112 0.03% –
– 1989-09-20 1989-09-26 1989-10-23 Quarterly $0.0112 0.03% –
– 1989-06-26 1989-06-30 1989-07-24 Quarterly $0.0112 0.03% –
– 1989-03-22 – – – $0.01125 0.03% –
– 1988-12-22 – – – $0.01125 0.03% –
– 1988-09-21 – – – $0.01125 0.03% –
– 1988-06-24 – – – $0.01125 0.02% –
– 1988-03-23 – – – $0.01125 0.02% –
– 1987-12-24 – – – $0.01125 0.02% –
– 1987-09-23 – – – $0.01125 0.01% –
– 1987-06-24 – – – $0.01125 0.02% –
– 1987-03-25 – – – $0.01042 0.01% –
– 1986-12-24 – – – $0.01042 0.01% –
– 1986-10-01 – – – $0.01042 0.01% –
– 1986-07-02 – – – $0.01042 0.01% –
– 1986-04-02 – – – $0.01042 0.01% –
– 1985-12-24 – – – $0.01042 0.01% –
– 1985-10-01 – – – $0.01042 0.01% –
– 1985-06-25 – – – $0.01042 0.01% –
– 1985-03-26 – – – $0.01042 0.01% –
– 1984-12-26 – – – $0.01042 0.01% –
– 1984-10-02 – – – $0.01042 0.01% –
– 1984-06-19 – – – $0.01042 0.01% –
– 1984-03-27 – – – $0.01042 0.01% –
– 1983-12-27 – – – $0.01042 0.01% –
– 1983-09-27 – – – $0.01042 0.01% –
– 1983-06-28 – – – $0.01042 0.01% –
– 1983-03-29 – – – $0.01042 0.01% –
– 1982-12-28 – – – $0.01042 0.01% –
– 1982-09-28 – – – $0.01042 0.01% –
– 1982-06-22 – – – $0.01042 0.01% –
– 1982-03-30 – – – $0.01042 0.01% –
– 1981-12-28 – – – $0.01042 0.01% –
– 1981-09-29 – – – $0.01042 0.01% –
– 1981-06-26 – – – $0.01042 0.01% –
– 1981-03-24 – – – $0.01042 0.01% –
– 1980-12-26 – – – $0.01042 0.01% –
– 1980-09-30 – – – $0.01042 0.01% –
– 1980-07-01 – – – $0.01042 0.01% –
– 1980-03-25 – – – $0.01042 0.01% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $204 $183 $5.3 2.88 % 2.58 % – –
2023 $141 $164 $5.0 3.05 % 3.57 % – –
2022 $161 $171 $4.7 2.74 % 2.91 % $0.0 –
2021 $1.9 $170 $4.2 2.48 % 218.13 % $8.0 53 %
2020 $164 $132 $3.7 2.82 % 2.27 % $5.5 67 %
2019 $128 $116 $3.2 2.77 % 2.50 % $5.4 59 %
2018 $95 $106 $2.6 2.48 % 2.78 % $5.5 48 %
2017 $104 $84 $2.1 2.51 % 2.03 % $4.3 49 %
2016 $73 $63 $1.6 2.60 % 2.25 % $3.4 49 %
2015 $55 $54 $1.4 2.59 % 2.55 % $2.8 50 %
2014 $53 $48 $1.2 2.57 % 2.32 % $2.3 55 %
2013 $42 $37 $1.1 2.88 % 2.56 % $1.8 59 %
2012 $29 $30 $0.7 2.38 % 2.49 % $1.8 41 %
2011 $32 $33 $0.6 1.70 % 1.76 % $2.3 25 %
2010 $29 $26 $0.5 1.89 % 1.68 % $2.4 21 %
2009 $23 $20 $0.5 2.25 % 1.92 % $0.8 54 %
2008 $18 $26 $0.4 1.61 % 2.26 % $1.9 22 %
2007 $32 $33 $0.3 0.90 % 0.93 % $1.7 17 %
2006 $30 $31 $0.1 0.42 % 0.43 % $1.7 8 %
2005 $27 $27 $0.11 0.39 % 0.38 % $1.3 8 %
2004 $24 $26 $0.089 0.35 % 0.36 % $1.0 9 %
2003 $29 $21 $0.09 0.41 % 0.29 % $0.3 27 %
2002 $15 $25 $0.09 0.34 % 0.56 % $0.1 85 %
2001 $29 $35 $0.09 0.24 % 0.30 % $0.5 17 %
2000 $45 $94 $0.085 0.09 % 0.19 % $1.2 7 %
1999 $84 $108 $0.085 0.08 % 0.10 % $0.8 11 %
1998 $61 $60 $0.064 0.11 % 0.10 % $0.4 15 %
1997 $45 $87 $0.085 0.10 % 0.19 % $0.4 20 %
1996 $64 $56 $0.085 0.15 % 0.13 % $0.4 22 %
1995 $53 $90 $0.080 0.09 % 0.15 % $0.2 42 %
1994 $73 $73 $0.06 0.08 % 0.08 % – –
1993 $63 $67 $0.045 0.07 % 0.07 % – –
1992 $46 $40 $0.045 0.11 % 0.10 % – –
1991 $29 $33 $0.045 0.14 % 0.16 % – –
1990 $38 $35 $0.045 0.13 % 0.12 % – –
1989 $36 $39 $0.045 0.12 % 0.13 % – –
1988 $40 $45 $0.05 0.10 % 0.11 % – –
1987 $56 $96 $0.044 0.05 % 0.08 % – –
1986 $119 $116 $0.042 0.04 % 0.04 % – –
1985 $105 $102 $0.042 0.04 % 0.04 % – –
1984 $117 $126 $0.042 0.03 % 0.04 % – –
1983 $138 $134 $0.042 0.03 % 0.03 % – –
1982 $138 $99 $0.042 0.04 % 0.03 % – –
1981 $81 $95 $0.042 0.04 % 0.05 % – –
1980 $123 $108 $0.042 0.04 % 0.03 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Texas Instruments company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.36 USD 1.36 USD
Declared Date 2024-09-19 -
Ex-Dividend Date 2024-10-31 2025-01-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.36 $ 1.36 $
× ×
Shares
=
Earnings 136.00 $ 136.00 $

Stock Price Recovery History

Texas Instruments
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-31 $1.36 - -
2024-07-31 $1.3 $203.81 -
2024-05-07 $1.3 $182.67 85
2024-01-30 $1.3 $162.05 98
2023-10-30 $1.3 $140.5 92
2023-07-28 $1.24 $178.37 284
2023-05-05 $1.24 $165.82 84
2023-01-30 $1.24 $173.13 179
2022-10-28 $1.24 $161.36 94
2022-07-29 $1.15 $178.89 648
2022-05-06 $1.15 $167.45 84
2022-01-28 $1.15 $177.29 182
2021-10-29 $1.15 $187.48 7
2021-07-23 $1.02 $186.85 7
2021-04-30 $1.02 $180.51 7
2021-01-29 $1.02 $165.69 3
2020-10-29 $1.02 $146.19 5
2020-07-30 $0.9 $128.89 4
2020-05-01 $0.9 $109.71 3
2020-01-30 $0.9 $124.42 5
2019-10-30 $0.9 $117.79 1
2019-07-30 $0.77 $128.54 43
2019-05-03 $0.77 $117.47 70
2019-01-30 $0.77 $102.14 6
2018-10-30 $0.77 $92.99 2
2018-07-30 $0.62 $110.91 1
2018-05-04 $0.62 $104.69 4
2018-01-30 $0.62 $109.89 2
2017-10-30 $0.62 $96.06 1
2017-07-27 $0.5 $80.97 4
2017-04-27 $0.5 $80.8 18
2017-01-27 $0.5 $78.03 33
2016-11-03 $0.5 $67.9 4
2016-07-28 $0.38 $70.23 12
2016-04-28 $0.38 $58.69 25
2016-01-28 $0.38 $51.13 1
2015-10-28 $0.38 $58.67 37
2015-07-29 $0.34 $49.96 1
2015-04-28 $0.34 $55.09 3
2015-01-28 $0.34 $53.94 1
2014-10-29 $0.34 $48.33 2
2014-07-29 $0.3 $46.77 1
2014-04-28 $0.3 $45.45 1
2014-01-29 $0.3 $42.4 47
2013-10-29 $0.3 $41.76 92
2013-07-29 $0.28 $38.59 92
2013-04-26 $0.28 $35.74 94
2013-01-29 $0.21 $32.67 87
2012-10-29 $0.21 - -
2012-07-27 $0.17 $27.34 186
2012-04-26 $0.17 $31.95 278
2012-01-27 $0.17 $32.61 368
2011-10-27 $0.17 $31.82 92
2011-07-28 $0.13 $30.12 91
2011-04-28 $0.13 $35.55 729
2011-01-27 $0.13 $34.63 91
2010-10-28 $0.13 $29.24 91
2010-07-28 $0.12 $25.22 92
2010-04-28 $0.12 $26.4 183
2010-01-28 $0.12 $23.05 90
2009-10-28 $0.12 $23.44 182
2009-07-29 $0.11 $24.14 273
2009-04-28 $0.11 $17 92
2009-01-28 $0.11 $15.56 90
2008-10-29 $0.11 $18.13 273
2008-07-29 $0.1 $24.29 638
2008-04-28 $0.1 $29.36 1004
2008-01-29 $0.1 $30.37 1094
2007-10-29 $0.1 $32.19 1186
2007-07-27 $0.08 $35.13 1371
2007-04-26 $0.08 $35.16 1463
2007-01-29 $0.04 $30.94 87
2006-10-27 $0.04 $29.9 94
2006-07-27 $0.03 $29.48 92
2006-04-27 $0.03 $35.14 364
2006-01-27 $0.03 $30.23 90
2005-10-27 $0.03 $27.47 92
2005-07-28 $0.025 $31.71 273
2005-04-28 $0.025 $24.61 91
2005-01-27 $0.025 $22.88 91
2004-10-28 $0.025 $24.34 182
2004-07-28 $0.02125 $20.76 92
2004-04-28 $0.02125 $26.72 456
2004-01-28 $0.02125 $30.7 547
2003-10-29 $0.02125 $29.18 91
2003-07-29 $0.02125 $18.72 92
2003-04-28 $0.02125 $18.78 184
2003-01-29 $0.02125 $16.35 89
2002-10-29 $0.02125 $15.05 92
2002-07-29 $0.02125 $23.5 457
2002-04-26 $0.02125 $30.41 642
2002-01-29 $0.02125 $29.96 87
2001-10-29 $0.02125 $28.5 92
2001-07-27 $0.02125 $34.85 1735
2001-04-26 $0.02125 $34.5 92
2001-01-29 $0.02125 $43.95 4795
2000-10-27 $0.02125 $44.6875 4889
2000-07-27 $0.02125 $57.0625 5313
2000-04-27 $0.0213 $159.5 7522
2000-01-27 $0.0213 $113 91
1999-10-28 $0.0213 $83.5 91
1999-07-28 $0.0213 $148.5625 274
1999-04-29 $0.0213 $106.125 90
1999-01-28 $0.0213 $95.75 91
1998-10-28 $0.0213 $61 92
1998-07-29 $0.0213 $58.625 91
1998-04-28 $0.0213 $60.5 183
1997-12-29 $0.0213 $45 120
1997-09-26 $0.0213 $134.5625 670
1997-06-26 $0.0213 $86.0625 92
1997-03-26 $0.0213 $81.125 92
1996-12-27 $0.0213 $64.125 89
1996-09-26 $0.0213 $55.375 92
1996-07-01 $0.0213 $52 87
1996-04-01 $0.0213 $50.5 91
1995-12-27 $0.0213 $52.5 274
1995-10-02 $0.0213 $78.75 541
1995-06-26 $0.0213 $138.5 1493
1995-03-30 $0.0156 $90.25 88
1994-12-21 $0.0156 $73.125 99
1994-09-29 $0.0156 $68.5 83
1994-06-23 $0.0156 $74.125 280
1994-03-30 $0.0112 $74.75 365
1993-12-22 $0.0112 $62.625 98
1993-09-23 $0.0112 $78.75 553
1993-06-24 $0.0112 $67 91
1993-03-25 $0.0112 $59.5 91
1992-12-21 $0.0112 $46.25 94
1992-09-25 $0.0112 $43.75 87
1992-06-25 $0.0112 $34.75 92
1992-03-26 $0.0112 $33.25 91
1991-12-23 $0.0112 $28.75 94
1991-09-27 $0.0112 $29 181
1991-06-27 $0.0112 $33 273
1991-03-20 $0.0112 $39.875 555
1990-12-24 $0.0112 $37.5 86
1990-09-26 $0.0112 $26.625 89
1990-06-20 $0.0112 $39.5 273
1990-03-21 $0.0112 $37 91
1989-12-22 $0.0112 $35.5 89
1989-09-20 $0.0112 $39.875 546
1989-06-26 $0.0112 $41.625 1187
1989-03-22 $0.01125 $37.5 96
1988-12-22 $0.01125 $39.75 186
1988-09-21 $0.01125 $40.5 278
1988-06-24 $0.01125 $49 1735
1988-03-23 $0.01125 $50.375 1828
1987-12-24 $0.01125 $56 1918
1987-09-23 $0.01125 $77.375 2192
1987-06-24 $0.01125 $61.25 91
1987-03-25 $0.01042 $187.749 12420
1986-12-24 $0.01042 $118.749 91
1986-10-01 $0.01042 $108.999 84
1986-07-02 $0.01042 $119.376 266
1986-04-02 $0.01042 $116.001 91
1985-12-24 $0.01042 $105 99
1985-10-01 $0.01042 $92.25 84
1985-06-25 $0.01042 $98.124 182
1985-03-26 $0.01042 $111.249 372
1984-12-26 $0.01042 $117.375 553
1984-10-02 $0.01042 $123.999 904
1984-06-19 $0.01042 $125.001 1009
1984-03-27 $0.01042 $137.499 1093
1983-12-27 $0.01042 $138.126 1184
1983-09-27 $0.01042 $114.501 91
1983-06-28 $0.01042 $116.001 182
1983-03-29 $0.01042 $166.749 1457
1982-12-28 $0.01042 $138.126 91
1982-09-28 $0.01042 $94.5 91
1982-06-22 $0.01042 $84.501 98
1982-03-30 $0.01042 $79.251 84
1981-12-28 $0.01042 $81 176
1981-09-29 $0.01042 $83.874 266
1981-06-26 $0.01042 $98.625 550
1981-03-24 $0.01042 $117.75 644
1980-12-26 $0.01042 $123 732
1980-09-30 $0.01042 $130.875 819
1980-07-01 $0.01042 $93.75 91
1980-03-25 $0.01042 $83.25 98
Expand