UNP:
Dividend Yield Trailing
2.43%
Dividend Yield Forward
2.49%
Payout Ratio
32.19 %
Average Yield, 5y
2.20%
Payout Stability
100 %
Payout Growth Stability
100 %
Dividend Yield Trailing
2.31%
Dividend Yield Forward
0.59%
Payout Ratio
–
Average Yield, 5y
–
Payout Stability
0 %
Payout Growth Stability
0 %
Latest updated dividend data: 06 Sep 23:00
Dividend History
UNP:
UNP:NYSE
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 40.54 % |
| Dividend Growth, CAGR | 7.04 % |
| Average Dividend | $1.1075 |
| Average Dividends per Year | $4.43 |
| Average Dividend Yield | 0.55% |
| Average Annual Dividend Yield | 2.20% |
| Minimum | $0.88 (2019-02-27) |
| Maximum | $1.3 (2022-05-27) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-07-17 | 2024-08-30 | 2024-08-30 | 2024-09-30 | Quarterly | $1.34 | 0.52% | EOD |
| 2024-05-09 | 2024-05-31 | 2024-05-31 | 2024-06-28 | Quarterly | $1.3 | 0.56% | EOD |
| 2024-02-08 | 2024-02-28 | 2024-02-29 | 2024-03-29 | Quarterly | $1.3 | 0.51% | EOD |
| 2023-11-28 | 2023-12-07 | 2023-12-08 | 2023-12-28 | Quarterly | $1.3 | 0.56% | EOD |
| 2023-07-26 | 2023-08-30 | 2023-08-31 | 2023-09-29 | Quarterly | $1.3 | 0.58% | EOD |
| 2023-05-18 | 2023-05-30 | 2023-05-31 | 2023-06-30 | Quarterly | $1.3 | 0.67% | EOD |
| 2023-02-09 | 2023-02-27 | – | 2023-03-31 | Quarterly | $1.3 | 0.61% | IR |
| 2022-12-09 | 2022-12-16 | – | 2022-12-29 | Quarterly | $1.3 | 0.62% | IR |
| 2022-07-28 | 2022-08-30 | 2022-08-31 | 2022-09-30 | Quarterly | $1.3 | 0.58% | IR |
| 2022-05-12 | 2022-05-27 | 2022-05-31 | 2022-06-30 | Quarterly | $1.3 | 0.58% | IR |
| 2022-02-03 | 2022-02-25 | 2022-02-28 | 2022-03-31 | Quarterly | $1.18 | 0.48% | IR |
| 2021-12-10 | 2021-12-17 | 2021-12-20 | 2021-12-30 | Quarterly | $1.18 | 0.49% | IR |
| 2021-07-29 | 2021-08-30 | 2021-08-31 | 2021-09-30 | Quarterly | $1.07 | 0.49% | EOD |
| 2021-05-13 | 2021-05-27 | 2021-05-28 | 2021-06-30 | Quarterly | $1.07 | 0.48% | EOD |
| 2021-02-04 | 2021-02-25 | 2021-02-26 | 2021-03-31 | Quarterly | $0.97 | 0.46% | EOD |
| 2020-11-05 | 2020-11-27 | 2020-11-30 | 2020-12-30 | Quarterly | $0.97 | 0.47% | EOD |
| 2020-07-30 | 2020-08-28 | 2020-08-31 | 2020-09-30 | Quarterly | $0.97 | 0.5% | EOD |
| 2020-05-14 | 2020-05-28 | 2020-05-29 | 2020-06-30 | Quarterly | $0.97 | 0.57% | EOD |
| 2020-02-06 | 2020-02-27 | 2020-02-28 | 2020-03-31 | Quarterly | $0.97 | 0.61% | EOD |
| 2019-11-14 | 2019-11-27 | 2019-11-29 | 2019-12-30 | Quarterly | $0.97 | 0.54% | EOD |
| 2019-07-25 | 2019-08-29 | 2019-08-30 | 2019-09-30 | Quarterly | $0.97 | 0.6% | EOD |
| 2019-05-16 | 2019-05-30 | 2019-05-31 | 2019-06-28 | Quarterly | $0.88 | 0.52% | EOD |
| 2019-02-07 | 2019-02-27 | 2019-02-28 | 2019-03-29 | Quarterly | $0.88 | 0.52% | EOD |
| 2018-11-15 | 2018-11-29 | 2018-11-30 | 2018-12-28 | Quarterly | $0.8 | 0.53% | EOD |
| 2018-07-26 | 2018-08-30 | 2018-08-31 | 2018-09-28 | Quarterly | $0.8 | 0.53% | EOD |
| 2018-05-10 | 2018-05-30 | 2018-05-31 | 2018-06-29 | Quarterly | $0.73 | 0.5% | EOD |
| 2018-02-08 | 2018-02-27 | 2018-02-28 | 2018-03-30 | Quarterly | $0.73 | 0.55% | EOD |
| 2017-11-16 | 2017-11-29 | 2017-11-30 | 2017-12-28 | Quarterly | $0.665 | 0.54% | EOD |
| 2017-07-27 | 2017-08-29 | 2017-08-31 | 2017-09-29 | Quarterly | $0.605 | 0.58% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-30 | Quarterly | $0.605 | 0.55% | EOD |
| 2017-02-02 | 2017-02-24 | 2017-02-28 | 2017-03-31 | Quarterly | $0.605 | 0.56% | EOD |
| 2016-11-17 | 2016-11-28 | 2016-11-30 | 2016-12-29 | Quarterly | $0.605 | 0.6% | EOD |
| 2016-07-28 | 2016-08-29 | 2016-08-31 | 2016-09-30 | Quarterly | $0.55 | 0.57% | EOD |
| 2016-05-12 | 2016-05-26 | 2016-05-31 | 2016-06-30 | Quarterly | $0.55 | 0.67% | EOD |
| 2016-02-04 | 2016-02-25 | 2016-02-29 | 2016-03-31 | Quarterly | $0.55 | 0.69% | EOD |
| 2015-11-19 | 2015-11-25 | 2015-11-30 | 2015-12-30 | Quarterly | $0.55 | 0.65% | EOD |
| 2015-07-30 | 2015-08-27 | 2015-08-31 | 2015-09-30 | Quarterly | $0.55 | 0.64% | EOD |
| 2015-05-14 | 2015-05-27 | 2015-05-29 | 2015-06-30 | Quarterly | $0.55 | 0.54% | EOD |
| 2015-02-05 | 2015-02-25 | 2015-02-27 | 2015-03-30 | Quarterly | $0.55 | 0.45% | EOD |
| 2014-11-20 | 2014-11-28 | 2014-12-02 | 2015-01-02 | Quarterly | $0.5 | 0.43% | EOD |
| 2014-07-31 | 2014-08-27 | 2014-08-29 | 2014-10-01 | Quarterly | $0.5 | 0.47% | EOD |
| 2014-05-15 | 2014-06-12 | 2014-06-16 | 2014-07-01 | Quarterly | $0.455 | 0.45% | EOD |
| 2014-02-06 | 2014-02-26 | 2014-02-28 | 2014-04-01 | Quarterly | $0.455 | 0.26% | – |
| 2013-11-21 | 2013-11-29 | 2013-12-03 | 2014-01-02 | Quarterly | $0.395 | 0.24% | – |
| 2013-08-01 | 2013-08-28 | 2013-08-30 | 2013-10-01 | Quarterly | $0.395 | 0.26% | – |
| 2013-05-16 | 2013-05-29 | 2013-05-31 | 2013-07-01 | Quarterly | $0.345 | 0.22% | – |
| 2013-02-07 | 2013-02-26 | 2013-02-28 | 2013-04-01 | Quarterly | $0.345 | 0.26% | – |
| 2012-11-15 | 2012-11-28 | 2012-11-30 | 2013-01-02 | Quarterly | $0.345 | 0.28% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-10-01 | Quarterly | $0.3 | 0.24% | – |
| – | 2012-05-29 | 2012-05-31 | 2012-07-02 | Quarterly | $0.3 | 0.27% | – |
| – | 2012-02-27 | 2012-02-29 | 2012-04-02 | Quarterly | $0.3 | 0.27% | – |
| – | 2011-11-28 | 2011-11-30 | 2012-01-02 | Quarterly | $0.3 | 0.3% | – |
| – | 2011-08-29 | 2011-08-31 | 2011-10-03 | Quarterly | $0.2375 | 0.26% | – |
| – | 2011-05-26 | 2011-05-31 | 2011-07-01 | Quarterly | $0.2375 | 0.23% | – |
| – | 2011-02-24 | 2011-02-28 | 2011-04-01 | Quarterly | $0.19 | 0.2% | – |
| – | 2010-11-26 | 2010-11-30 | 2011-01-03 | Quarterly | $0.19 | 0.21% | – |
| – | 2010-08-27 | 2010-08-31 | 2010-10-01 | Quarterly | $0.165 | 0.22% | – |
| – | 2010-05-26 | 2010-05-28 | 2010-07-01 | Quarterly | $0.165 | 0.24% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-04-01 | Quarterly | $0.135 | 0.2% | – |
| – | 2009-11-25 | 2009-11-30 | 2010-01-04 | Quarterly | $0.135 | 0.21% | – |
| – | 2009-08-27 | 2009-08-31 | 2009-10-01 | Quarterly | $0.135 | 0.22% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-07-01 | Quarterly | $0.135 | 0.3% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-04-01 | Quarterly | $0.135 | 0.35% | – |
| – | 2008-11-26 | 2008-12-01 | 2009-01-02 | Quarterly | $0.135 | 0.27% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-10-01 | Quarterly | $0.135 | 0.16% | – |
| – | 2008-06-04 | 2008-06-06 | 2008-07-01 | Quarterly | $0.11 | 0.14% | – |
| – | 2008-03-10 | 2008-03-12 | 2008-04-01 | Quarterly | $0.11 | 0.09% | – |
| – | 2007-11-27 | 2007-11-29 | 2008-01-02 | Quarterly | $0.11 | 0.09% | – |
| – | 2007-08-28 | 2007-08-30 | 2007-10-01 | Quarterly | $0.0875 | 0.08% | – |
| – | 2007-05-25 | 2007-05-30 | 2007-07-02 | Quarterly | $0.0875 | 0.07% | – |
| – | 2007-02-26 | 2007-02-28 | 2007-04-02 | Quarterly | $0.0875 | 0.09% | – |
| – | 2006-11-28 | 2006-11-30 | 2007-01-02 | Quarterly | $0.075 | 0.08% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-10-02 | Quarterly | $0.075 | 0.09% | – |
| – | 2006-05-26 | 2006-05-31 | 2006-07-03 | Quarterly | $0.075 | 0.08% | – |
| – | 2006-03-06 | 2006-03-08 | 2006-04-03 | Quarterly | $0.075 | 0.08% | – |
| – | 2005-12-12 | 2005-12-14 | 2006-01-02 | Quarterly | $0.075 | 0.1% | – |
| – | 2005-09-12 | 2005-09-14 | 2005-10-03 | Quarterly | $0.075 | 0.11% | – |
| – | 2005-06-06 | 2005-06-08 | 2005-07-01 | Quarterly | $0.075 | 0.11% | – |
| – | 2005-03-07 | 2005-03-09 | 2005-04-01 | Quarterly | $0.075 | 0.11% | – |
| – | 2004-12-06 | 2004-12-08 | 2005-01-03 | Quarterly | $0.075 | 0.12% | – |
| – | 2004-09-03 | 2004-09-08 | 2004-10-01 | Quarterly | $0.075 | 0.13% | – |
| – | 2004-06-07 | 2004-06-09 | 2004-07-01 | Quarterly | $0.075 | 0.12% | – |
| – | 2004-03-08 | 2004-03-10 | 2004-04-01 | Quarterly | $0.075 | 0.12% | – |
| – | 2003-12-08 | 2003-12-10 | 2004-01-02 | Quarterly | $0.075 | 0.11% | – |
| – | 2003-09-08 | 2003-09-10 | 2003-10-01 | Quarterly | $0.0575 | 0.09% | – |
| – | 2003-06-09 | 2003-06-11 | 2003-07-01 | Quarterly | $0.0575 | 0.1% | – |
| – | 2003-03-10 | 2003-03-12 | 2003-04-01 | Quarterly | $0.0575 | 0.11% | – |
| – | 2002-12-09 | 2002-12-11 | 2003-01-02 | Quarterly | $0.0575 | 0.1% | – |
| – | 2002-09-09 | 2002-09-11 | 2002-10-01 | Quarterly | $0.05 | 0.08% | – |
| – | 2002-06-10 | 2002-06-12 | 2002-07-01 | Quarterly | $0.05 | 0.08% | – |
| – | 2002-03-11 | 2002-03-13 | 2002-04-01 | Quarterly | $0.05 | 0.08% | – |
| – | 2001-12-10 | 2001-12-12 | 2002-01-02 | Quarterly | $0.05 | 0.09% | – |
| – | 2001-09-10 | 2001-09-12 | 2001-10-01 | Quarterly | $0.05 | 0.1% | – |
| – | 2001-06-11 | 2001-06-13 | 2001-07-02 | Quarterly | $0.05 | 0.09% | – |
| – | 2001-03-12 | 2001-03-14 | 2001-04-02 | Quarterly | $0.05 | 0.09% | – |
| – | 2000-12-11 | 2000-12-13 | 2001-01-02 | Quarterly | $0.05 | 0.11% | – |
| – | 2000-09-11 | 2000-09-13 | 2000-10-02 | Quarterly | $0.05 | 0.13% | – |
| – | 2000-06-12 | 2000-06-14 | 2000-07-03 | Quarterly | $0.05 | 0.12% | – |
| – | 2000-03-13 | 2000-03-15 | 2000-04-03 | Quarterly | $0.05 | 0.14% | – |
| – | 1999-12-06 | 1999-12-08 | 2000-01-03 | Quarterly | $0.05 | 0.11% | – |
| – | 1999-09-03 | 1999-09-08 | 1999-10-01 | Quarterly | $0.05 | 0.1% | – |
| – | 1999-06-07 | 1999-06-09 | 1999-07-01 | Quarterly | $0.05 | 0.08% | – |
| – | 1999-03-08 | 1999-03-10 | 1999-04-01 | Quarterly | $0.05 | 0.1% | – |
| – | 1998-12-07 | 1998-12-09 | 1999-01-04 | Quarterly | $0.05 | 0.1% | – |
| – | 1998-09-04 | 1998-09-09 | 1998-10-01 | Quarterly | $0.05 | 0.13% | – |
| – | 1998-06-08 | 1998-06-10 | 1998-07-01 | Quarterly | $0.05 | 0.11% | – |
| – | 1998-03-09 | 1998-03-11 | 1998-04-01 | Quarterly | $0.05 | 0.1% | – |
| – | 1997-12-08 | 1997-12-10 | 1998-01-02 | Quarterly | $0.1075 | 0.17% | – |
| – | 1997-09-08 | 1997-09-10 | 1997-10-01 | Quarterly | $0.1075 | 0.17% | – |
| – | 1997-06-09 | 1997-06-11 | 1997-07-01 | Quarterly | $0.1075 | 0.16% | – |
| – | 1997-03-10 | 1997-03-12 | 1997-04-01 | Quarterly | $0.1075 | 0.17% | – |
| – | 1996-12-16 | 1996-12-18 | 1997-01-02 | Quarterly | $0.1075 | 0.19% | – |
| – | 1996-09-06 | 1996-09-10 | 1996-10-01 | Quarterly | $0.07228 | 0.1% | – |
| – | 1996-06-10 | 1996-06-12 | 1996-07-01 | Quarterly | $0.07228 | 0.1% | – |
| – | 1996-03-11 | 1996-03-13 | 1996-04-01 | Quarterly | $0.07228 | 0.1% | – |
| – | 1995-12-20 | 1995-12-22 | 1996-01-02 | Quarterly | $0.07228 | 0.11% | – |
| – | 1995-09-11 | 1995-09-13 | 1995-10-02 | Quarterly | $0.07228 | 0.11% | – |
| – | 1995-06-12 | 1995-06-14 | 1995-07-03 | Quarterly | $0.07228 | 0.14% | – |
| – | 1995-03-09 | 1995-03-15 | 1995-04-03 | Quarterly | $0.07228 | 0.14% | – |
| – | 1994-12-08 | 1994-12-14 | 1995-01-03 | Quarterly | $0.07228 | 0.16% | – |
| – | 1994-09-08 | 1994-09-14 | 1994-10-03 | Quarterly | $0.07228 | 0.13% | – |
| – | 1994-06-09 | 1994-06-15 | 1994-07-01 | Quarterly | $0.06724 | 0.12% | – |
| – | 1994-03-10 | 1994-03-16 | 1994-04-01 | Quarterly | $0.06724 | 0.12% | – |
| – | 1993-12-02 | 1993-12-08 | 1994-01-03 | Quarterly | $0.06724 | 0.11% | – |
| – | 1993-09-01 | 1993-09-08 | 1993-10-01 | Quarterly | $0.06724 | 0.1% | – |
| – | 1993-06-03 | 1993-06-09 | 1993-07-01 | Quarterly | $0.0622 | 0.1% | – |
| – | 1993-03-04 | 1993-03-10 | 1993-04-01 | Quarterly | $0.0622 | 0.1% | – |
| – | 1992-12-03 | 1992-12-09 | 1993-01-04 | Quarterly | $0.0622 | 0.11% | – |
| – | 1992-09-02 | 1992-09-09 | 1992-10-01 | Quarterly | $0.0622 | 0.12% | – |
| – | 1992-06-04 | 1992-06-10 | 1992-07-01 | Quarterly | $0.05715 | 0.11% | – |
| – | 1992-03-05 | 1992-03-11 | 1992-04-01 | Quarterly | $0.05715 | 0.12% | – |
| – | 1991-11-27 | 1991-12-04 | 1992-01-02 | Quarterly | $0.01429 | 0.03% | – |
| – | 1991-09-10 | 1991-09-16 | 1991-10-01 | Quarterly | $0.05715 | 0.06% | – |
| – | 1991-06-06 | 1991-06-12 | 1991-07-01 | Quarterly | $0.05253 | 0.06% | – |
| – | 1991-03-07 | 1991-03-13 | 1991-04-01 | Quarterly | $0.05253 | 0.07% | – |
| – | 1990-12-06 | 1990-12-12 | 1991-01-02 | Quarterly | $0.05253 | 0.08% | – |
| – | 1990-08-29 | 1990-09-05 | 1990-10-01 | Quarterly | $0.04875 | 0.07% | – |
| – | 1990-06-07 | 1990-06-13 | 1990-07-02 | Quarterly | $0.04875 | 0.07% | – |
| – | 1990-03-01 | 1990-03-07 | 1990-04-02 | Quarterly | $0.04875 | 0.06% | – |
| – | 1989-12-07 | 1989-12-13 | 1990-01-02 | Quarterly | $0.04875 | 0.07% | – |
| – | 1989-09-07 | 1989-09-13 | 1989-10-02 | Quarterly | $0.04623 | 0.06% | – |
| – | 1989-06-05 | 1989-06-09 | 1989-07-03 | Quarterly | $0.04623 | 0.06% | – |
| – | 1989-03-02 | – | – | – | $0.04623 | 0.07% | – |
| – | 1988-11-23 | – | – | – | $0.04623 | 0.07% | – |
| – | 1988-09-08 | – | – | – | $0.04623 | 0.08% | – |
| – | 1988-06-02 | – | – | – | $0.04203 | 0.06% | – |
| – | 1988-02-23 | – | – | – | $0.04203 | 0.07% | – |
| – | 1987-11-25 | – | – | – | $0.04203 | 0.08% | – |
| – | 1987-09-02 | – | – | – | $0.04203 | 0.05% | – |
| – | 1987-08-06 | – | – | – | $0.01681 | 0.02% | – |
| – | 1987-06-04 | – | – | – | $0.04203 | 0.06% | – |
| – | 1987-03-05 | – | – | – | $0.04203 | 0.06% | – |
| – | 1986-11-26 | – | – | – | $0.04203 | 0.07% | – |
| – | 1986-09-04 | – | – | – | $0.03782 | 0.06% | – |
| – | 1986-06-05 | – | – | – | $0.03782 | 0.07% | – |
| – | 1986-03-06 | – | – | – | $0.03782 | 0.07% | – |
| – | 1985-11-27 | – | – | – | $0.03782 | 0.07% | – |
| – | 1985-09-05 | – | – | – | $0.03782 | 0.08% | – |
| – | 1985-06-06 | – | – | – | $0.03782 | 0.08% | – |
| – | 1985-03-07 | – | – | – | $0.03782 | 0.08% | – |
| – | 1984-12-06 | – | – | – | $0.03782 | 0.1% | – |
| Expand | |||||||
UNP:F
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 1.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 0 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 17.48 % |
| Dividend Growth, CAGR | 3.27 % |
| Average Dividend | $1.03138285714286 |
| Average Dividends per Year | $3.60984 |
| Average Dividend Yield | 0.59% |
| Average Annual Dividend Yield | – |
| Minimum | $0.77312 (2019-02-27) |
| Maximum | $1.3 (2023-05-30) |
| Ex-Dividend Date | Record Date | Pay Date | Payout Amount | Yield | Source | ||
|---|---|---|---|---|---|---|---|
| 2024-08-30 | – | – | $1.34 | 0.59% | EOD | ||
| 2024-05-31 | – | – | $1.3 | 0.62% | EOD | ||
| 2024-02-28 | – | – | $1.3 | 0.55% | EOD | ||
| 2023-12-07 | – | – | $1.3 | 0.6% | EOD | ||
| 2023-08-30 | – | – | $1.3 | 0.64% | EOD | ||
| 2023-05-30 | – | – | $1.3 | 0.72% | EOD | ||
| 2019-11-27 | – | – | $0.87914 | 0.55% | EOD | ||
| 2019-08-29 | – | – | $0.87652 | 0.61% | EOD | ||
| 2019-05-30 | – | – | $0.7909 | 0.52% | EOD | ||
| 2019-02-27 | – | – | $0.77312 | 0.52% | EOD | ||
| 2018-11-29 | – | – | $0.70259 | 0.53% | EOD | ||
| 2018-08-30 | – | – | $0.68625 | 0.54% | EOD | ||
| 2018-05-30 | – | – | $0.62863 | 0.51% | EOD | ||
| 2018-02-27 | – | – | $0.59645 | 0.53% | EOD | ||
| 2017-11-29 | – | – | $0.56116 | 0.56% | EOD | ||
| 2017-08-29 | – | – | $0.50308 | 0.58% | EOD | ||
| 2017-05-26 | – | – | $0.54095 | 0.56% | EOD | ||
| 2017-02-24 | – | – | $0.57243 | 0.57% | EOD | ||
| 2016-11-28 | – | – | $0.57159 | 0.6% | EOD | ||
| 2016-08-29 | – | – | $0.49252 | 0.57% | EOD | ||
| 2016-05-26 | – | – | $0.49175 | 0.67% | EOD | ||
| 2016-02-25 | – | – | $0.4985 | 0.69% | EOD | ||
| 2015-11-25 | – | – | $0.51877 | 0.65% | EOD | ||
| 2015-08-27 | – | – | $0.49039 | 0.65% | EOD | ||
| 2015-05-27 | – | – | $0.50572 | 0.53% | EOD | ||
| 2015-02-25 | – | – | $0.48426 | 0.45% | EOD | ||
| 2014-11-28 | – | – | $0.40107 | 0.42% | EOD | ||
| 2014-08-27 | – | – | $0.3787 | 0.47% | EOD | ||
| 2014-06-12 | – | – | $0.33576 | 0.45% | EOD | ||
| 2014-02-26 | – | – | $0.33292 | 0.26% | EOD | ||
| 2013-11-29 | – | – | $0.29011 | 0.24% | EOD | ||
| 2013-08-28 | – | – | $0.29609 | 0.26% | EOD | ||
| 2013-05-29 | – | – | $0.26606 | 0.22% | EOD | ||
| 2013-02-26 | – | – | $0.2639 | 0.26% | EOD | ||
| 2012-11-28 | – | – | $0.26725 | 0.28% | EOD | ||
| 2012-08-29 | – | – | $0.23947 | 0.24% | EOD | ||
| 2012-05-29 | – | – | $0.23931 | 0.27% | EOD | ||
| 2012-02-27 | – | – | $0.22396 | 0.27% | EOD | ||
| 2011-11-28 | – | – | $0.22469 | 0.3% | EOD | ||
| 2011-08-29 | – | – | $0.1634 | 0.26% | EOD | ||
| 2011-05-26 | – | – | $0.16845 | 0.23% | EOD | ||
| 2011-02-24 | – | – | $0.13778 | 0.21% | EOD | ||
| 2010-11-26 | – | – | $0.14377 | 0.21% | EOD | ||
| 2010-08-27 | – | – | $0.12973 | 0.23% | EOD | ||
| 2010-05-26 | – | – | $0.13502 | 0.23% | EOD | ||
| 2010-02-24 | – | – | $0.09921 | 0.2% | EOD | ||
| 2009-11-25 | – | – | $0.08967 | 0.21% | EOD | ||
| 2009-08-27 | – | – | $0.09489 | 0.23% | EOD | ||
| 2009-05-27 | – | – | $0.09692 | 0.29% | EOD | ||
| 2009-02-25 | – | – | $0.10634 | 0.34% | EOD | ||
| 2008-11-26 | – | – | $0.10471 | 0.27% | EOD | ||
| 2008-08-27 | – | – | $0.09179 | 0.16% | EOD | ||
| 2008-06-04 | – | – | $0.0712 | 0.14% | EOD | ||
| 2008-03-10 | – | – | $0.07157 | 0.09% | EOD | ||
| 2007-11-27 | – | – | $0.07402 | 0.09% | EOD | ||
| 2007-08-28 | – | – | $0.06414 | 0.08% | EOD | ||
| 2007-05-25 | – | – | $0.06502 | 0.07% | EOD | ||
| 2007-02-26 | – | – | $0.06644 | 0.08% | EOD | ||
| 2006-11-28 | – | – | $0.05703 | 0.08% | EOD | ||
| 2006-08-29 | – | – | $0.0588 | 0.09% | EOD | ||
| 2006-05-26 | – | – | $0.05896 | 0.08% | EOD | ||
| 2006-03-06 | – | – | $0.06245 | 0.08% | EOD | ||
| 2005-12-12 | – | – | $0.06274 | 0.1% | EOD | ||
| 2005-09-12 | – | – | $0.06105 | 0.11% | EOD | ||
| 2005-06-06 | – | – | $0.06106 | 0.11% | EOD | ||
| 2005-03-07 | – | – | $0.05686 | 0.12% | EOD | ||
| 2004-12-06 | – | – | $0.05586 | 0.12% | EOD | ||
| 2004-09-03 | – | – | $0.06222 | 0.13% | EOD | ||
| 2004-06-07 | – | – | $0.06093 | 0.13% | EOD | ||
| 2004-03-08 | – | – | $0.0607 | 0.12% | EOD | ||
| 2003-12-08 | – | – | $0.06139 | 0.12% | EOD | ||
| 2003-09-08 | – | – | $0.0518 | 0.09% | EOD | ||
| 2003-06-09 | – | – | $0.0489 | 0.09% | EOD | ||
| 2003-03-10 | – | – | $0.05201 | 0.11% | EOD | ||
| 2002-12-09 | – | – | $0.05707 | 0.1% | EOD | ||
| 2002-09-09 | – | – | $0.05094 | 0.08% | EOD | ||
| 2002-06-10 | – | – | $0.05295 | 0.08% | EOD | ||
| 2002-03-11 | – | – | $0.05706 | 0.08% | EOD | ||
| 2001-12-10 | – | – | $0.05627 | 0.09% | EOD | ||
| 2001-09-10 | – | – | $0.05559 | 0.1% | EOD | ||
| Expand | |||||||
Historical Annual Dividends
UNP:
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $256 | $248 | $3.9 | 1.59 % | 1.54 % | – | – |
| 2023 | $231 | $215 | $5.2 | 2.42 % | 2.25 % | – | – |
| 2022 | $210 | $226 | $5.1 | 2.25 % | 2.42 % | $0.0 | – |
| 2021 | $243 | $217 | $4.3 | 1.97 % | 1.77 % | $9.7 | 32 % |
| 2020 | $208 | $178 | $3.9 | 2.18 % | 1.86 % | $7.9 | 49 % |
| 2019 | $180 | $168 | $3.7 | 2.20 % | 2.05 % | $8.5 | 44 % |
| 2018 | $138 | $143 | $3.1 | 2.14 % | 2.21 % | $7.3 | 42 % |
| 2017 | $134 | $111 | $2.5 | 2.24 % | 1.85 % | $5.7 | 44 % |
| 2016 | $104 | $89 | $2.3 | 2.55 % | 2.17 % | $5.0 | 45 % |
| 2015 | $78 | $99 | $2.2 | 2.21 % | 2.81 % | $5.8 | 38 % |
| 2014 | $119 | $105 | $1.9 | 1.82 % | 1.60 % | $5.4 | 35 % |
| 2013 | $162 | $152 | $1.5 | 0.98 % | 0.91 % | $4.5 | 33 % |
| 2012 | $123 | $118 | $1.2 | 1.06 % | 1.01 % | $4.1 | 31 % |
| 2011 | $99 | $97 | $0.97 | 1.00 % | 0.98 % | $3.2 | 31 % |
| 2010 | $90 | $75 | $0.66 | 0.87 % | 0.73 % | $2.5 | 26 % |
| 2009 | $65 | $52 | $0.5 | 1.03 % | 0.84 % | $1.9 | 28 % |
| 2008 | $51 | $83 | $0.5 | 0.59 % | 0.97 % | $2.1 | 23 % |
| 2007 | $124 | $113 | $0.37 | 0.33 % | 0.30 % | $1.7 | 22 % |
| 2006 | $90 | $88 | $0.3 | 0.34 % | 0.34 % | $1.3 | 23 % |
| 2005 | $76 | $69 | $0.3 | 0.44 % | 0.40 % | $0.8 | 38 % |
| 2004 | $63 | $61 | $0.3 | 0.49 % | 0.47 % | $0.8 | 37 % |
| 2003 | $65 | $60 | $0.25 | 0.41 % | 0.38 % | $1.0 | 26 % |
| 2002 | $59 | $61 | $0.21 | 0.34 % | 0.35 % | $1.1 | 19 % |
| 2001 | $55 | $55 | $0.2 | 0.36 % | 0.36 % | $0.9 | 22 % |
| 2000 | $47 | $41 | $0.2 | 0.49 % | 0.43 % | $0.9 | 22 % |
| 1999 | $47 | $51 | $0.2 | 0.39 % | 0.43 % | $0.7 | 30 % |
| 1998 | $49 | $46 | $0.2 | 0.43 % | 0.41 % | -$0.3 | -77 % |
| 1997 | $63 | $64 | $0.4 | 0.67 % | 0.68 % | $0.9 | 49 % |
| 1996 | $57 | $67 | $0.32 | 0.48 % | 0.57 % | $0.9 | 36 % |
| 1995 | $65 | $59 | $0.29 | 0.49 % | 0.44 % | $0.3 | 100 % |
| 1994 | $45 | $55 | $0.28 | 0.51 % | 0.62 % | – | – |
| 1993 | $62 | $62 | $0.26 | 0.42 % | 0.42 % | – | – |
| 1992 | $59 | $53 | $0.24 | 0.45 % | 0.40 % | – | – |
| 1991 | $45 | $75 | $0.18 | 0.24 % | 0.39 % | – | – |
| 1990 | $69 | $73 | $0.20 | 0.27 % | 0.29 % | – | – |
| 1989 | $73 | $73 | $0.19 | 0.26 % | 0.26 % | – | – |
| 1988 | $62 | $61 | $0.18 | 0.29 % | 0.29 % | – | – |
| 1987 | $53 | $73 | $0.18 | 0.25 % | 0.35 % | – | – |
| 1986 | $63 | $58 | $0.16 | 0.27 % | 0.25 % | – | – |
| 1985 | $51 | $49 | $0.15 | 0.31 % | 0.30 % | – | – |
| 1984 | $39 | $39 | $0.038 | 0.10 % | 0.10 % | – | – |
| Expand | |||||||
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | EPS | Payout Ratio | |
|---|---|---|---|---|---|---|---|
| 2024 | €227 | €221 | $3.9 | – | $0.0 | – | |
| 2023 | €222 | €194 | $3.9 | – | $0.0 | – | |
| 2019 | €161 | €150 | $3.3 | – | $7.5 | 44 % | |
| 2018 | €120 | €122 | $2.6 | – | $6.7 | 39 % | |
| 2017 | €112 | €98 | $2.2 | – | $12 | 19 % | |
| 2016 | €99 | €80 | $2.1 | – | $4.6 | 45 % | |
| 2015 | €72 | €90 | $2.0 | – | $4.9 | 40 % | |
| 2014 | €99 | €105 | $1.4 | – | $4.4 | 33 % | |
| 2013 | €121 | €113 | $1.1 | – | $3.5 | 31 % | |
| 2012 | €94 | €91 | $0.97 | – | $3.2 | 30 % | |
| 2011 | €81 | €70 | $0.69 | – | $2.4 | 29 % | |
| 2010 | €70 | €58 | $0.51 | – | $2.1 | 24 % | |
| 2009 | €46 | €38 | $0.39 | – | $1.3 | 29 % | |
| 2008 | €33 | €62 | $0.34 | – | $1.6 | 22 % | |
| 2007 | €87 | €82 | $0.27 | – | $1.3 | 21 % | |
| 2006 | €69 | €69 | $0.24 | – | $1.2 | 20 % | |
| 2005 | €64 | €55 | $0.24 | – | $0.78 | 31 % | |
| 2004 | €47 | €48 | $0.24 | – | $0.47 | 51 % | |
| 2003 | €53 | €52 | $0.21 | – | $0.87 | 25 % | |
| 2002 | €60 | €64 | $0.22 | – | $1.3 | 16 % | |
| 2001 | €63 | €60 | $0.11 | – | $0.59 | 19 % | |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Union Pacific company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
UNP:
UNP:NYSE
UNP:F
Stock Price Recovery History
UNP:
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-30 | $1.34 | $256.09 | - |
| 2024-05-31 | $1.3 | $232.82 | 91 |
| 2024-02-28 | $1.3 | $253.99 | 184 |
| 2023-12-07 | $1.3 | $231.49 | 83 |
| 2023-08-30 | $1.3 | $222.89 | 99 |
| 2023-05-30 | $1.3 | $194.2 | 92 |
| 2023-02-27 | $1.3 | $212.17 | 184 |
| 2022-12-16 | $1.3 | $210.21 | 73 |
| 2022-08-30 | $1.3 | $225.24 | 464 |
| 2022-05-27 | $1.3 | $222.5 | 95 |
| 2022-02-25 | $1.18 | $246.41 | 733 |
| 2021-12-17 | $1.18 | $242.69 | 70 |
| 2021-08-30 | $1.07 | $219.08 | 45 |
| 2021-05-27 | $1.07 | $223.9 | 1 |
| 2021-02-25 | $0.97 | $208.67 | 4 |
| 2020-11-27 | $0.97 | $205.64 | 7 |
| 2020-08-28 | $0.97 | $195.13 | 4 |
| 2020-05-28 | $0.97 | $170.51 | 5 |
| 2020-02-27 | $0.97 | $159.62 | 1 |
| 2019-11-27 | $0.97 | $178.09 | 19 |
| 2019-08-29 | $0.97 | $161.73 | 1 |
| 2019-05-30 | $0.88 | $169.48 | 5 |
| 2019-02-27 | $0.88 | $169.06 | 33 |
| 2018-11-29 | $0.8 | $150.48 | 1 |
| 2018-08-30 | $0.8 | $149.72 | 1 |
| 2018-05-30 | $0.73 | $146.14 | 2 |
| 2018-02-27 | $0.73 | $133.74 | 10 |
| 2017-11-29 | $0.665 | $122.94 | 1 |
| 2017-08-29 | $0.605 | $104.97 | 2 |
| 2017-05-26 | $0.605 | $110.57 | 4 |
| 2017-02-24 | $0.605 | $107.74 | 4 |
| 2016-11-28 | $0.605 | $100.69 | 2 |
| 2016-08-29 | $0.55 | $96.06 | 9 |
| 2016-05-26 | $0.55 | $82.34 | 1 |
| 2016-02-25 | $0.55 | $79.32 | 1 |
| 2015-11-25 | $0.55 | $84.63 | 148 |
| 2015-08-27 | $0.55 | $86.28 | 1 |
| 2015-05-27 | $0.55 | $102.62 | 554 |
| 2015-02-25 | $0.55 | $122.42 | 1008 |
| 2014-11-28 | $0.5 | $116.77 | 4 |
| 2014-08-27 | $0.5 | $105.3 | 6 |
| 2014-06-12 | $0.455 | $100.67 | 1 |
| 2014-02-26 | $0.455 | $177.21 | 1881 |
| 2013-11-29 | $0.395 | $162.04 | 89 |
| 2013-08-28 | $0.395 | $154 | 93 |
| 2013-05-29 | $0.345 | $156.13 | 184 |
| 2013-02-26 | $0.345 | $133.94 | 92 |
| 2012-11-28 | $0.345 | $122.79 | 90 |
| 2012-08-29 | $0.3 | $122.78 | 91 |
| 2012-05-29 | $0.3 | $112.59 | 92 |
| 2012-02-27 | $0.3 | $112.74 | 184 |
| 2011-11-28 | $0.3 | $98.53 | 91 |
| 2011-08-29 | $0.2375 | $90.84 | 91 |
| 2011-05-26 | $0.2375 | $103.24 | 277 |
| 2011-02-24 | $0.19 | $93.71 | 91 |
| 2010-11-26 | $0.19 | $90.1 | 90 |
| 2010-08-27 | $0.165 | $73.69 | 91 |
| 2010-05-26 | $0.165 | $70.12 | 93 |
| 2010-02-24 | $0.135 | $66.88 | 91 |
| 2009-11-25 | $0.135 | $64.5 | 91 |
| 2009-08-27 | $0.135 | $60.56 | 90 |
| 2009-05-27 | $0.135 | $45.31 | 92 |
| 2009-02-25 | $0.135 | $38.74 | 91 |
| 2008-11-26 | $0.135 | $50.74 | 274 |
| 2008-08-27 | $0.135 | $82.17 | 821 |
| 2008-06-04 | $0.11 | $79.64 | 84 |
| 2008-03-10 | $0.11 | $118.77 | 1633 |
| 2007-11-27 | $0.11 | $124.41 | 1918 |
| 2007-08-28 | $0.0875 | $106.82 | 91 |
| 2007-05-25 | $0.0875 | $117.96 | 186 |
| 2007-02-26 | $0.0875 | $101.72 | 88 |
| 2006-11-28 | $0.075 | $89.54 | 90 |
| 2006-08-29 | $0.075 | $80.09 | 91 |
| 2006-05-26 | $0.075 | $92.66 | 276 |
| 2006-03-06 | $0.075 | $88.38 | 81 |
| 2005-12-12 | $0.075 | $75.51 | 84 |
| 2005-09-12 | $0.075 | $67.9 | 91 |
| 2005-06-06 | $0.075 | $66 | 98 |
| 2005-03-07 | $0.075 | $66.03 | 189 |
| 2004-12-06 | $0.075 | $63.35 | 91 |
| 2004-09-03 | $0.075 | $57.24 | 94 |
| 2004-06-07 | $0.075 | $60.02 | 182 |
| 2004-03-08 | $0.075 | $61.84 | 273 |
| 2003-12-08 | $0.075 | $65.34 | 455 |
| 2003-09-08 | $0.0575 | $60.81 | 91 |
| 2003-06-09 | $0.0575 | $60.3 | 91 |
| 2003-03-10 | $0.0575 | $52.74 | 91 |
| 2002-12-09 | $0.0575 | $59.37 | 182 |
| 2002-09-09 | $0.05 | $59.42 | 273 |
| 2002-06-10 | $0.05 | $63.09 | 546 |
| 2002-03-11 | $0.05 | $61.82 | 91 |
| 2001-12-10 | $0.05 | $55.22 | 91 |
| 2001-09-10 | $0.05 | $52.25 | 91 |
| 2001-06-11 | $0.05 | $55.71 | 273 |
| 2001-03-12 | $0.05 | $56.15 | 364 |
| 2000-12-11 | $0.05 | $46.875 | 91 |
| 2000-09-11 | $0.05 | $38.1876 | 91 |
| 2000-06-12 | $0.05 | $42.625 | 182 |
| 2000-03-13 | $0.05 | $35.25 | 91 |
| 1999-12-06 | $0.05 | $46.8126 | 371 |
| 1999-09-03 | $0.05 | $48.75 | 556 |
| 1999-06-07 | $0.05 | $59.6876 | 1008 |
| 1999-03-08 | $0.05 | $48.5626 | 91 |
| 1998-12-07 | $0.05 | $48.6876 | 182 |
| 1998-09-04 | $0.05 | $39.875 | 94 |
| 1998-06-08 | $0.05 | $46.375 | 182 |
| 1998-03-09 | $0.05 | $50.25 | 455 |
| 1997-12-08 | $0.1075 | $62.9376 | 1645 |
| 1997-09-08 | $0.1075 | $63 | 1736 |
| 1997-06-09 | $0.1075 | $67.75 | 3017 |
| 1997-03-10 | $0.1075 | $61.625 | 91 |
| 1996-12-16 | $0.1075 | $56.875 | 84 |
| 1996-09-06 | $0.07228 | $71.178 | 3384 |
| 1996-06-10 | $0.07228 | $70.802 | 88 |
| 1996-03-11 | $0.07228 | $69.0476 | 91 |
| 1995-12-20 | $0.07228 | $65.1628 | 82 |
| 1995-09-11 | $0.07228 | $68.0448 | 182 |
| 1995-06-12 | $0.07228 | $52.3808 | 91 |
| 1995-03-09 | $0.07228 | $50.2504 | 95 |
| 1994-12-08 | $0.07228 | $45.1128 | 91 |
| 1994-09-08 | $0.07228 | $57.3932 | 368 |
| 1994-06-09 | $0.06724 | $57.8948 | 459 |
| 1994-03-10 | $0.06724 | $58.2704 | 550 |
| 1993-12-02 | $0.06724 | $61.9048 | 648 |
| 1993-09-01 | $0.06724 | $65.1628 | 740 |
| 1993-06-03 | $0.0622 | $61.0276 | 90 |
| 1993-03-04 | $0.0622 | $60.0248 | 91 |
| 1992-12-03 | $0.0622 | $59.1476 | 91 |
| 1992-09-02 | $0.0622 | $52.0048 | 92 |
| 1992-06-04 | $0.05715 | $53.8848 | 182 |
| 1992-03-05 | $0.05715 | $47.3684 | 91 |
| 1991-11-27 | $0.01429 | $44.862 | 99 |
| 1991-09-10 | $0.05715 | $87.9696 | 5291 |
| 1991-06-06 | $0.05253 | $89.9752 | 5468 |
| 1991-03-07 | $0.05253 | $77.5688 | 91 |
| 1990-12-06 | $0.05253 | $68.7972 | 91 |
| 1990-08-29 | $0.04875 | $71.8044 | 190 |
| 1990-06-07 | $0.04875 | $73.9344 | 273 |
| 1990-03-01 | $0.04875 | $76.0648 | 371 |
| 1989-12-07 | $0.04875 | $73.1828 | 84 |
| 1989-09-07 | $0.04623 | $78.1952 | 637 |
| 1989-06-05 | $0.04623 | $72.5564 | 94 |
| 1989-03-02 | $0.04623 | $67.6692 | 95 |
| 1988-11-23 | $0.04623 | $61.7792 | 99 |
| 1988-09-08 | $0.04623 | $56.2652 | 76 |
| 1988-06-02 | $0.04203 | $66.2908 | 273 |
| 1988-02-23 | $0.04203 | $59.0228 | 100 |
| 1987-11-25 | $0.04203 | $52.8824 | 90 |
| 1987-09-02 | $0.04203 | $77.4432 | 736 |
| 1987-08-06 | $0.01681 | $83.4588 | 1400 |
| 1987-06-04 | $0.04203 | $73.5584 | 63 |
| 1987-03-05 | $0.04203 | $75.6888 | 154 |
| 1986-11-26 | $0.04203 | $63.4088 | 99 |
| 1986-09-04 | $0.03782 | $62.0296 | 83 |
| 1986-06-05 | $0.03782 | $54.01 | 91 |
| 1986-03-06 | $0.03782 | $51.128 | 91 |
| 1985-11-27 | $0.03782 | $50.6264 | 99 |
| 1985-09-05 | $0.03782 | $48.3708 | 83 |
| 1985-06-06 | $0.03782 | $49.624 | 174 |
| 1985-03-07 | $0.03782 | $48.12 | 91 |
| 1984-12-06 | $0.03782 | $38.7216 | 91 |
| Expand | |||
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-30 | $1.34 | €228.65 | 3 |
| 2024-05-31 | $1.3 | €209.7 | 3 |
| 2024-02-28 | $1.3 | €235 | - |
| 2023-12-07 | $1.3 | €214.9 | 4 |
| 2023-08-30 | $1.3 | €203.2 | 1 |
| 2023-05-30 | $1.3 | €179.55 | 1 |
| 2019-11-27 | $0.87914 | €160.98 | 23 |
| 2019-08-29 | $0.87652 | €143.9 | 1 |
| 2019-05-30 | $0.7909 | €150.76 | 7 |
| 2019-02-27 | $0.77312 | €148.51 | 6 |
| 2018-11-29 | $0.70259 | €132.77 | 1 |
| 2018-08-30 | $0.68625 | €127.66 | 1 |
| 2018-05-30 | $0.62863 | €123.73 | 1 |
| 2018-02-27 | $0.59645 | €111.7 | 17 |
| 2017-11-29 | $0.56116 | €100.881 | 1 |
| 2017-08-29 | $0.50308 | €87.162 | 1 |
| 2017-05-26 | $0.54095 | €97.247 | 3 |
| 2017-02-24 | $0.57243 | €100.941 | 3 |
| 2016-11-28 | $0.57159 | €95.137 | 1 |
| 2016-08-29 | $0.49252 | €85.897 | 1 |
| 2016-05-26 | $0.49175 | €73.763 | 1 |
| 2016-02-25 | $0.4985 | €71.778 | 1 |
| 2015-11-25 | $0.51877 | €80.038 | 2 |
| 2015-08-27 | $0.49039 | €75.85 | 1 |
| 2015-05-27 | $0.50572 | €94.875 | 544 |
| 2015-02-25 | $0.48426 | €108.32 | 1 |
| 2014-11-28 | $0.40107 | €94.981 | 5 |
| 2014-08-27 | $0.3787 | €79.869 | 5 |
| 2014-06-12 | $0.33576 | €74.8 | 34 |
| 2014-02-26 | $0.33292 | €129.965 | 6 |
| 2013-11-29 | $0.29011 | €119.444 | 6 |
| 2013-08-28 | $0.29609 | €114.263 | 1 |
| 2013-05-29 | $0.26606 | €120.571 | 1 |
| 2013-02-26 | $0.2639 | €101.5 | 1 |
| 2012-11-28 | $0.26725 | €94.604 | 1 |
| 2012-08-29 | $0.23947 | €98.179 | 128 |
| 2012-05-29 | $0.23931 | €89.693 | 1 |
| 2012-02-27 | $0.22396 | €84.233 | 4 |
| 2011-11-28 | $0.22469 | €73.78 | 1 |
| 2011-08-29 | $0.1634 | €62.17 | 1 |
| 2011-05-26 | $0.16845 | €72.43 | 5 |
| 2011-02-24 | $0.13778 | €66.44 | 1 |
| 2010-11-26 | $0.14377 | €67.96 | 3 |
| 2010-08-27 | $0.12973 | €57.47 | 3 |
| 2010-05-26 | $0.13502 | €58 | 5 |
| 2010-02-24 | $0.09921 | €49.41 | 1 |
| 2009-11-25 | $0.08967 | €42.97 | 8 |
| 2009-08-27 | $0.09489 | €42.07 | 1 |
| 2009-05-27 | $0.09692 | €33.95 | 5 |
| 2009-02-25 | $0.10634 | €30.95 | 28 |
| 2008-11-26 | $0.10471 | €38.67 | 1 |
| 2008-08-27 | $0.09179 | €56.25 | 1 |
| 2008-06-04 | $0.0712 | €51.85 | 56 |
| 2008-03-10 | $0.07157 | €78.28 | 2 |
| 2007-11-27 | $0.07402 | €82.24 | 1 |
| 2007-08-28 | $0.06414 | €80.05 | 2 |
| 2007-05-25 | $0.06502 | €86.81 | 4 |
| 2007-02-26 | $0.06644 | €78.38 | 43 |
| 2006-11-28 | $0.05703 | €68.65 | 35 |
| 2006-08-29 | $0.0588 | €62.44 | 91 |
| 2006-05-26 | $0.05896 | €71.78 | 236 |
| 2006-03-06 | $0.06245 | €74.08 | 322 |
| 2005-12-12 | $0.06274 | €63.83 | 84 |
| 2005-09-12 | $0.06105 | €54.7 | 91 |
| 2005-06-06 | $0.06106 | €53.91 | 98 |
| 2005-03-07 | $0.05686 | €48.52 | 91 |
| 2004-12-06 | $0.05586 | €46.92 | 91 |
| 2004-09-03 | $0.06222 | €47.23 | 185 |
| 2004-06-07 | $0.06093 | €48.41 | 273 |
| 2004-03-08 | $0.0607 | €49.8 | 455 |
| 2003-12-08 | $0.06139 | €53.1 | 546 |
| 2003-09-08 | $0.0518 | €54.61 | 735 |
| 2003-06-09 | $0.0489 | €51.8 | 91 |
| 2003-03-10 | $0.05201 | €49.5 | 91 |
| 2002-12-09 | $0.05707 | €59.64 | 1099 |
| 2002-09-09 | $0.05094 | €60.2 | 1190 |
| 2002-06-10 | $0.05295 | €66.2 | 1365 |
| 2002-03-11 | $0.05706 | €71 | 1456 |
| 2001-12-10 | $0.05627 | €62.9 | 91 |
| 2001-09-10 | $0.05559 | €57.5 | 91 |
| Expand | |||