| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| CODI | NYSE | 🇺🇸 Compass Diversified Holdings | Financials | $21.55 | -0.49% | 2 B | 4.64 % |
| 2206 | TSE | 🇯🇵 Ezaki Glico | Consumer Staples | ¥4,244 | • | 2 B | 2.00 % |
| SONG | LSE | 🇬🇬 Hipgnosis Songs Fund | – | GBX94.064 | -0.01% | 2 B | 0.07 % |
| WAC | XETRA | 🇩🇪 Wacker Neuson | – | €16.6 | 0.00% | 2 B | 12.95 % |
| WAC | F | 🇩🇪 Wacker Neuson | – | €16.74 | +0.01% | 2 B | 12.84 % |
| 4819 | TSE | 🇯🇵 Digital Garage | Information Technology | ¥3,755 | • | 2 B | 1.29 % |
| IOSP | NASDAQ | 🇺🇸 Innospec | Materials | $117.87 | -4.74% | 2 B | 1.31 % |
| ODP | NASDAQ | 🇺🇸 Office Depot | Consumer Discretionary | $30.35 | -3.69% | 2 B | 0.00 % |
| MNR | NYSE | 🇺🇸 Monmouth Real Estate Investment | Real Estate | $20.98 | +0.05% | 2 B | 15.25 % |
| CWH | NYSE | 🇺🇸 Camping World Holdings | Consumer Discretionary | $21.91 | -1.02% | 2 B | 2.28 % |
| IBA | NYSE | 🇺🇸 Industrias Bachoco SAB de CV | Consumer Staples | $42.92 | +0.20% | 2 B | 3.39 % |
| LSE | 🇬🇧 QinetiQ | Industrials | GBX424.4 | • | 2 B | 0.02 % | |
| HTLF | NASDAQ | 🇺🇸 Heartland Financial USA | Financials | $42.4 | -6.23% | 2 B | 2.83 % |
| 5406 | TSE | 🇯🇵 Kobe Steel | Materials | ¥1,543.5 | • | 2 B | 5.20 % |
| DKL | NYSE | 🇺🇸 Delek Logistics Partners LP | Energy | $50.23 | -0.34% | 2 B | 8.99 % |
| BBY | LSE | 🇬🇧 Balfour Beatty | Industrials | GBX451.4 | -0.01% | 2 B | 0.03 % |
| SKYW | NASDAQ | 🇺🇸 Sky West | Industrials | $22.01 | -7.17% | 2 B | 0.00 % |
| TSE | NYSE | 🇺🇸 Trinseo | Materials | $38.77 | +2.61% | 2 B | 0.08 % |
| 3282 | TSE | 🇯🇵 Comforia Residential REIT | Real Estate | ¥290,900 | • | 2 B | 3.70 % |
| 7240 | TSE | 🇯🇵 NOK | Consumer Discretionary | ¥2,243 | • | 2 B | 3.80 % |
| WKP | LSE | 🇬🇧 Workspace | Real Estate | GBX562 | +0.02% | 2 B | 0.05 % |
| 8424 | TSE | 🇯🇵 Fuyo General Lease | Financials | ¥11,185 | • | 2 B | 3.75 % |
| NTB | NYSE | 🇺🇸 Bank of N.T. Butterfield & Son | Financials | $31.43 | -1.07% | 2 B | 5.60 % |
| 2379 | TSE | 🇯🇵 DIP | Communication Services | ¥2,529 | • | 2 B | 3.06 % |
| AGRO | MCX | 🇷🇺 ROS AGRO | – | ₽1,114 | • | 2 B | 0.00 % |
| CRK | NYSE | 🇺🇸 Comstock Resources | Energy | $12.76 | -4.24% | 2 B | 3.92 % |
| BANR | NASDAQ | 🇺🇸 Banner | Financials | $58.01 | -5.80% | 2 B | 3.31 % |
| URKA | MCX | 🇷🇺 商Uralkali | Materials | – | • | 2 B | • |
| ARGO | NYSE | 🇺🇸 Argo Group | Financials | $37.46 | -1.60% | 2 B | 3.31 % |
| 0QK3 | LSE | 🇨🇭 Dufry | – | £32.18 | -0.01% | 2 B | 0.02 % |
| TARO | NYSE | 🇺🇸 Taro Pharmaceutical Industries | Health Care | $36.73 | +2.00% | 2 B | 0.00 % |
| SJW | NYSE | 🇺🇸 SJW Group | Utilities | $55.99 | -1.11% | 2 B | 2.83 % |
| GBG | LSE | 🇬🇧 GB | – | GBX375 | -0.01% | 2 B | 0.01 % |
| HBM | F | 🇩🇪 Hornbach | Consumer Discretionary | €48.5 | +0.01% | 2 B | 0.00 % |
| HBM | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | €48.8 | +0.00% | 2 B | 2.50 % |
| HBH | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | €81.4 | 0.00% | 2 B | 3.05 % |
| 8585 | TSE | 🇯🇵 Orient | Financials | ¥820 | • | 2 B | 3.78 % |
| BGS | NYSE | 🇺🇸 B&G Foods | Consumer Staples | $6.635 | +0.80% | 2 B | 11.80 % |
| 8698 | TSE | 🇯🇵 Monex | Financials | ¥965 | • | 2 B | 2.98 % |
| TRMK | NASDAQ | 🇺🇸 Trustmark | Financials | $29.73 | -4.53% | 2 B | 3.09 % |
| COT | NYSE | 🇺🇸 Cott (Canada) | Consumer Staples | $9.58 | +2.60% | 2 B | 0.00 % |
| MAXR | NYSE | 🇺🇸 Maxar Technologies | Industrials | $26.58 | +0.68% | 2 B | 0.15 % |
| GWB | NYSE | 🇺🇸 Great Western Bancorp | Financials | $30.88 | -0.58% | 2 B | 0.33 % |
| ARI | NYSE | 🇺🇸 Apollo Commercial Real Estate Finance | Financials | $10.84 | -1.94% | 2 B | 11.99 % |
| PJT | NYSE | 🇺🇸 PJT Partners | Financials | $165.19 | +0.39% | 2 B | 0.60 % |
| SNN | LSE | 🇯🇪 Sanne | – | GBX921 | +0.00% | 2 B | 0.01 % |
| CASH | NASDAQ | 🇺🇸 Meta Financial Group | Financials | $40.62 | -5.17% | 2 B | 0.49 % |
| RHIM | LSE | 🇳🇱 RHI Magnesita | Materials | GBX3,085 | -0.02% | 2 B | 0.06 % |
| 6770 | TSE | 🇯🇵 Alps Alpine | Information Technology | ¥1,525 | • | 2 B | 2.53 % |
| MFA | NYSE | 🇺🇸 MFA Financial | Financials | $11.15 | -0.66% | 2 B | 12.56 % |