| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| WRE | NYSE | 🇺🇸 Washington Real Estate Investment Trust | Real Estate | $21.58 | -0.70% | 2 B | 3.15 % |
| 4202 | TSE | 🇯🇵 Daicel | Materials | ¥1,229.5 | • | 2 B | 4.84 % |
| 1959 | TSE | 🇯🇵 Kyudenko | Industrials | ¥9,230 | • | 2 B | 2.10 % |
| 4902 | TSE | 🇯🇵 Konica Minolta | Information Technology | ¥504.8 | • | 2 B | 1.81 % |
| SRP | LSE | 🇬🇧 Serco | Industrials | GBX278.8 | +0.01% | 2 B | 0.02 % |
| FCSS | LSE | 🇬🇧 Fidelity China Special | – | GBX290.5 | +0.01% | 2 B | 0.00 % |
| TEO | NYSE | 🇺🇸 Telecom Argentina SA | Communication Services | $4.71 | -3.44% | 2 B | 8.64 % |
| PRGS | NASDAQ | 🇺🇸 Progress Software | Information Technology | $28.95 | -3.86% | 2 B | 1.21 % |
| WAFD | NASDAQ | 🇺🇸 Washington Federal | Financials | $35.46 | -6.52% | 2 B | 4.07 % |
| 0VGE | LSE | 🇨🇦 SSR Mining | – | CA$39.58 | +0.00% | 2 B | 1.97 % |
| 3360 | TSE | 🇯🇵 Ship Healthcare | Health Care | ¥2,310 | • | 2 B | 2.41 % |
| SKT | NYSE | 🇺🇸 Tanger Factory Outlet Centers | Real Estate | $14.46 | -0.79% | 2 B | 8.23 % |
| 9044 | TSE | 🇯🇵 Nankai Electric Railway | Industrials | ¥2,980 | • | 2 B | 1.56 % |
| PAGP | NYSE | 🇺🇸 Plains GP Holdings LP | Energy | $10.53 | -1.06% | 2 B | 15.15 % |
| 8986 | TSE | 🇯🇵 Daiwa Securities Living | Real Estate | ¥106,700 | • | 2 B | 4.84 % |
| RLJ | NYSE | 🇺🇸 RLJ Lodging Trust | Real Estate | $11.06 | -1.38% | 2 B | 5.42 % |
| 4812 | TSE | 🇯🇵 Information Services-Dentsu | Information Technology | ¥2,167 | • | 2 B | 4.24 % |
| 5444 | TSE | 🇯🇵 Yamato Kogyo | Materials | ¥12,120 | • | 2 B | 3.35 % |
| SRE | LSE | 🇬🇬 Sirius Real Estate | – | GBX100.5 | +0.00% | 2 B | 0.07 % |
| BANF | NASDAQ | 🇺🇸 BancFirst (Oklahoma) | Financials | $98.47 | -4.26% | 2 B | 1.96 % |
| 2579 | TSE | 🇯🇵 Coca-Cola Bottlers Japan | Consumer Staples | ¥3,283 | • | 2 B | 1.90 % |
| DC | LSE | 🇬🇧 Currys | Consumer Discretionary | GBX133.4 | • | 2 B | 0.03 % |
| FCPT | NYSE | 🇺🇸 Four Corners Property Trust | Real Estate | $27.24 | -1.39% | 2 B | 5.31 % |
| OR | NYSE | 🇺🇸 Osisko Gold Royalties | Materials | $10.42 | +1.13% | 2 B | 2.01 % |
| CVSG | LSE | 🇬🇧 CVS | Health Care | GBX1,170 | -0.01% | 2 B | 0.01 % |
| BBBY | NASDAQ | 🇺🇸 Bed Bath & Beyond | Consumer Discretionary | $5.44 | -6.24% | 2 B | 0.00 % |
| BNKR | LSE | 🇬🇧 Bankers Investment Trust | – | GBX141 | 0.00% | 2 B | 0.02 % |
| NETW | LSE | 🇬🇧 Network | – | GBX399.4 | +0.01% | 2 B | 0.00 % |
| BAB | LSE | 🇬🇧 Babcock | Industrials | GBX1,100 | -0.02% | 2 B | 0.01 % |
| STC | NYSE | 🇺🇸 Stewart Information Services | Financials | $51.35 | +1.10% | 2 B | 4.04 % |
| CAKE | NASDAQ | 🇺🇸 Cheesecake Factory | Consumer Discretionary | $27.71 | -4.03% | 2 B | 4.01 % |
| WSBC | NASDAQ | 🇺🇸 WesBanco | Financials | $32.25 | -6.94% | 2 B | 4.65 % |
| 6141 | TSE | 🇯🇵 Dmg Mori Seiki | Industrials | ¥3,000 | • | 2 B | 3.94 % |
| RAVN | NASDAQ | 🇺🇸 Raven Industries | Industrials | $0 | -0.02% | 2 B | 0.00 % |
| VBTX | NASDAQ | 🇺🇸 Veritex | Financials | $29.95 | -5.06% | 2 B | 3.54 % |
| 9010 | TSE | 🇯🇵 Fuji Kyuko | Consumer Discretionary | ¥2,287 | • | 2 B | 1.21 % |
| 9301 | TSE | 🇯🇵 Mitsubishi Logistics | Industrials | ¥1,409 | • | 2 B | 2.59 % |
| 3549 | TSE | 🇯🇵 Kusuri No Aoki | Consumer Staples | ¥3,735 | • | 2 B | 0.38 % |
| IDCC | NASDAQ | 🇺🇸 InterDigital | Information Technology | $290.5 | -4.60% | 2 B | 0.74 % |
| 2492 | TSE | 🇯🇵 Infomart | Information Technology | ¥398 | • | 2 B | 1.10 % |
| 8273 | TSE | 🇯🇵 Izumi | Consumer Discretionary | ¥946 | • | 2 B | 9.06 % |
| GPRE | NASDAQ | 🇺🇸 Green Plains | Energy | $28.87 | -2.97% | 2 B | 0.00 % |
| CORE | NASDAQ | 🇺🇸 Core-Mark Holding | Consumer Discretionary | $44.28 | +2.76% | 2 B | 0.86 % |
| TWO | NYSE | 🇺🇸 Two Harbors Investment | Financials | $4.91 | -1.11% | 2 B | 28.72 % |
| TRY | LSE | 🇬🇧 TR Property Investment Trust | – | GBX317 | +0.01% | 2 B | 0.05 % |
| RNST | NASDAQ | 🇺🇸 Renasant | Financials | $29.65 | -5.75% | 2 B | 3.04 % |
| UE | NYSE | 🇺🇸 Urban Edge Properties | Real Estate | $15.41 | -2.02% | 2 B | 5.06 % |
| MNRO | NASDAQ | 🇺🇸 Monro | Consumer Discretionary | $17.58 | -4.96% | 2 B | 5.58 % |
| PAT | XETRA | 🇩🇪 Patrizia | – | €7.48 | +0.01% | 2 B | 8.96 % |
| 3295 | TSE | 🇯🇵 Hulic Reit | Real Estate | ¥162,500 | • | 2 B | 4.74 % |