SJW: 股息和历史、除息日、收益率 SJW Group
廣告

SJW Group 股息 2024

4 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
2.83%
股息率 Forward
2.83%
支付率
109.68 %
平均率,5年
2.05%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 11 Nov 23:07

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 26.67 %
股息增长,复合年均增长率 4.84 %
平均股息 $0.34
每年平均股息 $1.36
平均股息率 0.51%
平均年股息率 2.05%
最小值 $0.3 (2019-02-08)
最大值 $0.38 (2023-02-03)
SJW Group
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-25 2024-11-04 2024-11-04 2024-12-02 Quarterly $0.4 0.73% EOD
2024-07-24 2024-08-05 2024-08-05 2024-09-03 Quarterly $0.4 0.68% EOD
2024-04-25 2024-05-03 2024-05-06 2024-06-03 Quarterly $0.4 0.72% EOD
2024-01-25 2024-02-02 2024-02-05 2024-03-01 Quarterly $0.4 0.67% EOD
2023-10-30 2023-11-03 2023-11-06 2023-12-01 Quarterly $0.38 0.58% EOD
2023-07-31 2023-08-04 2023-08-07 2023-09-01 Quarterly $0.38 0.55% EOD
2023-05-01 2023-05-05 2023-05-08 2023-06-01 Quarterly $0.38 0.5% IR
2023-01-26 2023-02-03 – 2023-03-01 Quarterly $0.38 0.48% EOD
2022-10-26 2022-11-04 2022-11-07 2022-12-01 Quarterly $0.36 0.51% IR
2022-07-27 2022-08-05 2022-08-08 2022-09-01 Quarterly $0.36 0.55% EOD
2022-04-27 2022-05-06 2022-05-09 2022-06-01 Quarterly $0.36 0.62% IR
2022-01-27 2022-02-04 2022-02-07 2022-03-01 Quarterly $0.36 0.54% IR
2021-10-28 2021-11-05 2021-11-08 2021-12-01 Quarterly $0.34 0.47% IR
2021-07-29 2021-08-06 2021-08-09 2021-09-01 Quarterly $0.34 0.49% EOD
2021-04-28 2021-05-07 2021-05-10 2021-06-01 Quarterly $0.34 0.53% EOD
2021-01-28 2021-02-05 2021-02-08 2021-03-01 Quarterly $0.34 0.49% EOD
2020-10-28 2020-11-06 2020-11-09 2020-12-01 Quarterly $0.32 0.52% EOD
2020-07-29 2020-08-07 2020-08-10 2020-09-01 Quarterly $0.32 0.46% EOD
2020-04-29 2020-05-08 2020-05-11 2020-06-01 Quarterly $0.32 0.54% EOD
2020-01-29 2020-02-07 2020-02-10 2020-03-02 Quarterly $0.32 0.44% EOD
2019-10-30 2019-11-07 2019-11-11 2019-12-02 Quarterly $0.3 0.42% EOD
2019-07-24 2019-08-02 2019-08-05 2019-09-03 Quarterly $0.3 0.47% EOD
2019-04-24 2019-05-03 2019-05-06 2019-06-03 Quarterly $0.3 0.49% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly $0.3 0.5% EOD
2018-10-24 2018-11-02 2018-11-05 2018-12-03 Quarterly $0.28 0.46% EOD
2018-07-25 2018-08-03 2018-08-06 2018-09-04 Quarterly $0.28 0.44% EOD
2018-04-25 2018-05-04 2018-05-07 2018-06-01 Quarterly $0.28 0.46% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-01 Quarterly $0.28 0.53% EOD
2017-11-16 2017-11-28 2017-11-29 2017-12-11 Other $0.17 0.25% EOD
2017-10-25 2017-11-03 2017-11-06 2017-12-01 Quarterly $0.2169 0.35% EOD
2017-07-26 2017-08-03 2017-08-07 2017-09-01 Quarterly $0.2169 0.39% EOD
– 2017-05-04 2017-05-08 2017-06-01 Quarterly $0.2169 0.45% EOD
2017-01-25 2017-02-02 2017-02-06 2017-03-01 Quarterly $0.2169 0.44% EOD
2016-10-26 2016-11-03 2016-11-07 2016-12-01 Quarterly $0.202 0.41% EOD
2016-07-27 2016-08-04 2016-08-08 2016-09-01 Quarterly $0.202 0.51% EOD
2016-04-27 2016-05-05 2016-05-09 2016-06-01 Quarterly $0.202 0.6% EOD
2016-01-27 2016-02-04 2016-02-08 2016-03-01 Quarterly $0.202 0.62% EOD
2015-10-29 2015-11-05 2015-11-09 2015-12-01 Quarterly $0.1945 0.64% EOD
2015-07-29 2015-08-06 2015-08-10 2015-09-01 Quarterly $0.1945 0.67% EOD
2015-04-29 2015-05-07 2015-05-11 2015-06-01 Quarterly $0.1945 0.66% EOD
2015-01-28 2015-02-05 2015-02-09 2015-03-02 Quarterly $0.1945 0.57% EOD
2014-10-29 2014-11-06 2014-11-10 2014-12-01 Quarterly $0.187 0.6% EOD
2014-07-30 2014-08-07 2014-08-11 2014-09-02 Quarterly $0.187 0.73% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-02 Quarterly $0.187 0.71% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-03 Quarterly $0.187 0.67% –
2013-10-30 2013-11-07 2013-11-12 2013-12-02 Quarterly $0.182 0.66% –
2013-07-31 2013-08-08 2013-08-12 2013-09-03 Quarterly $0.182 0.65% –
2013-04-24 2013-05-02 2013-05-06 2013-06-03 Quarterly $0.182 0.73% –
2013-01-30 2013-02-07 2013-02-11 2013-03-01 Quarterly $0.182 0.68% –
2012-10-24 2012-11-01 2012-11-05 2012-12-03 Quarterly $0.1771 0.74% –
– 2012-08-02 2012-08-06 2012-09-04 Quarterly $0.1771 0.77% –
– 2012-05-03 2012-05-07 2012-06-01 Quarterly $0.1771 0.76% –
– 2012-02-02 2012-02-06 2012-03-01 Quarterly $0.1771 0.73% –
– 2011-11-03 2011-11-07 2011-12-01 Quarterly $0.1721 0.71% –
– 2011-08-04 2011-08-08 2011-09-01 Quarterly $0.1721 0.75% –
– 2011-05-05 2011-05-09 2011-06-01 Quarterly $0.1721 0.76% –
– 2011-02-03 2011-02-07 2011-03-01 Quarterly $0.1721 0.7% –
– 2010-11-04 2010-11-08 2010-12-01 Quarterly $0.1696 0.69% –
– 2010-08-05 2010-08-09 2010-09-01 Quarterly $0.1696 0.71% –
– 2010-05-06 2010-05-10 2010-06-01 Quarterly $0.1696 0.68% –
– 2010-02-04 2010-02-08 2010-03-01 Quarterly $0.1696 0.78% –
– 2009-11-05 2009-11-09 2009-12-01 Quarterly $0.1646 0.73% –
– 2009-08-06 2009-08-10 2009-09-01 Quarterly $0.1646 0.78% –
– 2009-05-14 2009-05-18 2009-06-01 Quarterly $0.1646 0.78% –
– 2009-02-05 2009-02-09 2009-03-01 Quarterly $0.1646 0.59% –
– 2008-10-30 2008-11-03 2008-12-01 Quarterly $0.1608 0.61% –
– 2008-07-31 2008-08-04 2008-09-01 Quarterly $0.1608 0.62% –
– 2008-05-08 2008-05-12 2008-06-01 Quarterly $0.1608 0.53% –
– 2008-02-07 2008-02-11 2008-03-01 Quarterly $0.1608 0.52% –
– 2007-11-01 2007-11-05 2007-12-01 Quarterly $0.1509 0.46% –
– 2007-08-02 2007-08-06 2007-09-01 Quarterly $0.1509 0.53% –
– 2007-05-03 2007-05-07 2007-06-01 Quarterly $0.1509 0.46% –
– 2007-02-01 2007-02-05 2007-03-01 Quarterly $0.1509 0.38% –
– 2006-11-02 2006-11-06 2006-12-01 Quarterly $0.1409 0.46% –
– 2006-08-03 2006-08-07 2006-09-01 Quarterly $0.1409 0.53% –
– 2006-05-04 2006-05-08 2006-06-01 Quarterly $0.1409 0.55% –
– 2006-02-09 2006-02-13 2006-03-01 Quarterly $0.1409 0.28% –
– 2005-11-03 2005-11-07 2005-12-01 Quarterly $0.1334 0.27% –
– 2005-08-04 2005-08-08 2005-09-01 Quarterly $0.1334 0.25% –
– 2005-05-05 2005-05-09 2005-06-01 Quarterly $0.1334 0.36% –
– 2005-02-03 2005-02-07 2005-03-01 Quarterly $0.1334 0.39% –
– 2004-11-04 2004-11-08 2004-12-01 Quarterly $0.1272 0.39% –
– 2004-08-05 2004-08-09 2004-09-01 Quarterly $0.1272 0.39% –
– 2004-05-10 2004-05-12 2004-06-01 Other $0.1272 0.38% –
– 2004-02-05 2004-02-09 2004-03-01 Quarterly $0.1272 0.13% –
– 2003-11-06 2003-11-10 2003-12-01 Quarterly $0.1209 0.14% –
– 2003-08-07 2003-08-11 2003-09-01 Quarterly $0.1209 0.15% –
– 2003-05-08 2003-05-12 2003-06-01 Quarterly $0.1209 0.14% –
– 2003-02-06 2003-02-10 2003-03-01 Quarterly $0.1209 0.15% –
– 2002-11-01 2002-11-05 2002-12-01 Quarterly $0.1147 0.14% –
– 2002-07-30 2002-08-01 2002-09-01 Quarterly $0.1147 0.15% –
– 2002-04-29 2002-05-01 2002-06-01 Quarterly $0.1147 0.14% –
– 2002-02-07 2002-02-11 2002-03-01 Quarterly $0.1147 0.14% –
– 2001-11-01 2001-11-05 2001-12-01 Quarterly $0.1085 0.13% –
– 2001-07-30 2001-08-01 2001-09-01 Quarterly $0.1085 0.13% –
– 2001-04-27 2001-05-01 2001-06-01 Quarterly $0.1085 0.13% –
– 2001-02-01 2001-02-05 2001-03-01 Quarterly $0.1022 0.1% –
– 2000-11-02 2000-11-06 2000-12-01 Quarterly $0.1022 0.09% –
– 2000-07-28 2000-08-01 2000-09-01 Quarterly $0.1022 0.09% –
– 2000-04-27 2000-05-01 2000-06-01 Quarterly $0.1022 0.09% –
– 2000-02-04 2000-02-08 2000-03-01 Quarterly $0.1022 0.09% –
– 1999-11-04 1999-11-08 1999-12-01 Quarterly $0.0997 0.08% –
– 1999-07-29 1999-08-02 1999-09-01 Quarterly $0.0997 0.12% –
– 1999-04-28 1999-05-01 1999-06-01 Quarterly $0.0997 0.15% –
– 1999-02-04 1999-02-08 1999-03-01 Quarterly $0.0997 0.17% –
– 1998-10-28 1998-11-01 1998-12-01 Quarterly $0.0973 0.18% –
– 1998-07-30 1998-08-03 1998-09-01 Quarterly $0.0973 0.17% –
– 1998-04-29 1998-05-01 1998-06-01 Quarterly $0.0973 0.16% –
– 1998-02-05 1998-02-09 1998-03-01 Quarterly $0.0973 0.17% –
– 1997-10-29 1997-11-01 1997-12-01 Quarterly $0.0948 0.16% –
– 1997-08-07 1997-08-11 1997-09-01 Quarterly $0.0948 0.17% –
– 1997-04-29 1997-05-01 1997-06-01 Quarterly $0.0948 0.19% –
– 1997-01-30 1997-02-03 1997-03-01 Quarterly $0.0948 0.2% –
– 1996-10-30 1996-11-01 1996-12-01 Quarterly $0.0923 0.23% –
– 1996-07-30 1996-08-01 1996-09-01 Quarterly $0.0923 0.25% –
– 1996-04-29 1996-05-01 1996-06-01 Quarterly $0.0923 0.25% –
– 1996-02-01 1996-02-05 1996-03-01 Quarterly $0.0923 0.23% –
– 1995-10-30 1995-11-01 1995-12-01 Quarterly $0.0898 0.25% –
– 1995-07-28 1995-08-01 1995-09-01 Quarterly $0.0898 0.25% –
– 1995-04-25 1995-05-01 1995-06-01 Quarterly $0.0898 0.26% –
– 1995-01-31 1995-02-06 1995-03-01 Quarterly $0.0898 0.25% –
– 1994-10-26 1994-11-01 1994-12-01 Quarterly $0.0873 0.25% –
– 1994-07-26 1994-08-01 1994-09-01 Quarterly $0.0873 0.25% –
– 1994-04-25 1994-05-01 1994-06-01 Quarterly $0.0873 0.23% –
– 1994-01-31 1994-02-06 1994-03-01 Quarterly $0.0873 0.23% –
– 1993-11-02 1993-11-08 1993-12-01 Quarterly $0.0848 0.23% –
– 1993-07-26 1993-08-01 1993-09-01 Quarterly $0.0848 0.23% –
– 1993-04-26 1993-05-01 1993-06-01 Quarterly $0.0848 0.22% –
– 1993-02-02 1993-02-08 1993-03-01 Quarterly $0.0848 0.24% –
– 1992-12-14 1992-12-18 1992-12-24 Annual $0.0825 0.24% –
– 1992-10-26 1992-11-01 1992-12-01 Quarterly $0.0819 0.24% –
– 1992-07-27 1992-08-01 1992-09-01 Quarterly $0.0819 0.24% –
– 1992-04-27 1992-05-01 1992-06-01 Quarterly $0.0819 0.26% –
– 1992-01-28 1992-02-03 1992-03-01 Quarterly $0.0819 0.27% –
– 1991-10-28 1991-11-01 1991-12-01 Quarterly $0.0795 0.25% –
– 1991-07-26 1991-08-01 1991-09-01 Quarterly $0.0795 0.29% –
– 1991-04-25 1991-05-01 1991-06-01 Quarterly $0.0795 0.27% –
– 1991-01-29 1991-02-04 1991-03-01 Quarterly $0.0795 0.31% –
– 1990-10-26 1990-11-01 1990-12-01 Quarterly $0.077 0.3% –
– 1990-07-26 1990-08-01 1990-09-01 Quarterly $0.077 0.31% –
– 1990-04-25 1990-05-01 1990-06-01 Quarterly $0.077 0.24% –
– 1990-01-30 1990-02-05 1990-03-01 Quarterly $0.077 0.32% –
– 1989-10-26 1989-11-01 1989-12-01 Quarterly $0.0753 0.29% –
– 1989-07-26 1989-08-01 1989-09-01 Quarterly $0.0753 0.28% –
– 1989-04-25 – – – $0.07583 0.27% –
– 1989-01-31 – – – $0.07583 0.27% –
– 1988-10-26 – – – $0.07333 0.24% –
– 1988-07-26 – – – $0.07333 0.25% –
– 1988-04-25 – – – $0.07333 0.24% –
– 1988-02-02 – – – $0.07333 0.25% –
– 1987-10-26 – – – $0.07 0.25% –
– 1987-07-27 – – – $0.07 0.2% –
– 1987-04-27 – – – $0.07 0.19% –
– 1987-02-09 – – – $0.07 0.2% –
– 1986-10-27 – – – $0.0655 0.18% –
– 1986-07-28 – – – $0.0655 0.17% –
– 1986-04-25 – – – $0.0655 0.2% –
– 1986-02-05 – – – $0.0655 0.18% –
– 1985-10-28 – – – $0.0605 0.15% –
– 1985-07-26 – – – $0.0605 0.19% –
– 1984-10-26 – – – $0.05525 0.13% –
– 1984-07-26 – – – $0.05525 0.14% –
– 1984-04-25 – – – $0.05525 0.17% –
– 1984-01-31 – – – $0.05525 0.17% –
– 1983-10-26 – – – $0.05 0.16% –
– 1983-07-26 – – – $0.05 0.16% –
– 1983-04-26 – – – $0.05 0.16% –
– 1983-02-02 – – – $0.05 0.19% –
– 1982-10-26 – – – $0.04583 0.19% –
– 1982-07-27 – – – $0.04583 0.22% –
– 1982-04-27 – – – $0.04583 0.2% –
– 1982-02-02 – – – $0.04583 0.2% –
– 1981-10-27 – – – $0.04275 0.2% –
– 1981-07-28 – – – $0.04275 0.19% –
– 1981-04-28 – – – $0.03958 0.17% –
– 1981-02-03 – – – $0.03958 0.21% –
– 1980-10-28 – – – $0.0365 0.16% –
– 1980-07-28 – – – $0.0365 0.11% –
– 1980-04-25 – – – $0.0365 0.11% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $55 $57 $1.6 2.81 % 2.94 % – –
2023 $65 $73 $1.5 2.09 % 2.34 % – –
2022 $70 $65 $1.4 2.22 % 2.05 % $0.0 –
2021 $1.0 $66 $1.4 2.08 % 130.77 % $1.9 110 %
2020 $69 $64 $1.3 2.00 % 1.85 % $1.5 86 %
2019 $72 $64 $1.2 1.86 % 1.67 % $1.4 86 %
2018 $56 $60 $1.1 1.88 % 2.01 % $2.3 49 %
2017 $64 $54 $1.0 1.92 % 1.63 % $2.7 39 %
2016 $56 $40 $0.81 2.00 % 1.44 % $2.7 30 %
2015 $30 $31 $0.78 2.52 % 2.62 % $1.3 59 %
2014 $32 $28 $0.75 2.66 % 2.33 % $2.4 31 %
2013 $28 $27 $0.73 2.71 % 2.63 % $1.2 63 %
2012 $24 $24 $0.71 2.99 % 2.95 % $1.0 68 %
2011 $24 $24 $0.69 2.92 % 2.84 % $1.4 50 %
2010 $25 $24 $0.68 2.85 % 2.74 % $1.0 67 %
2009 $22 $23 $0.66 2.85 % 2.93 % $0.9 73 %
2008 $26 $28 $0.64 2.28 % 2.45 % $1.1 57 %
2007 $33 $33 $0.60 1.81 % 1.85 % $1.1 57 %
2006 $31 $33 $0.56 1.69 % 1.82 % $1.3 44 %
2005 $50 $44 $0.53 1.22 % 1.07 % $1.4 39 %
2004 $33 $49 $0.51 1.03 % 1.55 % $0.82 62 %
2003 $89 $84 $0.48 0.58 % 0.54 % $1.0 48 %
2002 $81 $81 $0.46 0.57 % 0.56 % $0.8 59 %
2001 $82 $86 $0.43 0.49 % 0.52 % $0.7 60 %
2000 $117 $117 $0.41 0.35 % 0.35 % $0.7 62 %
1999 $118 $81 $0.40 0.49 % 0.34 % $0.6 64 %
1998 $55 $57 $0.39 0.68 % 0.71 % $0.66 59 %
1997 $58 $53 $0.38 0.72 % 0.65 % – –
1996 $40 $39 $0.37 0.96 % 0.93 % – –
1995 $36 $35 $0.36 1.01 % 1.01 % – –
1994 $34 $36 $0.35 0.96 % 1.02 % – –
1993 $37 $37 $0.34 0.92 % 0.93 % – –
1992 $35 $33 $0.41 1.24 % 1.17 % – –
1991 $27 $27 $0.32 1.16 % 1.18 % – –
1990 $26 $25 $0.31 1.24 % 1.21 % – –
1989 $26 $27 $0.30 1.11 % 1.17 % – –
1988 $30 $30 $0.29 0.98 % 0.97 % – –
1987 $28 $34 $0.3 0.84 % 1.00 % – –
1986 $36 $36 $0.26 0.73 % 0.74 % – –
1985 $39 $36 $0.12 0.34 % 0.31 % – –
1984 $42 $41 $0.22 0.54 % 0.52 % – –
1983 $32 $29 $0.2 0.68 % 0.63 % – –
1982 $24 $23 $0.18 0.81 % 0.76 % – –
1981 $21 $22 $0.16 0.76 % 0.77 % – –
1980 $23 $23 $0.11 0.48 % 0.48 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关SJW Group公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.40 USD 0.40 USD
宣布日期 2024-10-25 -
除息日 2024-11-04 2025-02-03

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.40 $ 0.40 $
× ×
股票
=
收入 40.00 $ 40.00 $

股价回升历史

SJW Group
除息日 支出金额 股票价格 股价回升天数
2024-11-04 $0.4 $54.5 -
2024-08-05 $0.4 $58.51 -
2024-05-03 $0.4 $55.53 94
2024-02-02 $0.4 $59.53 -
2023-11-03 $0.38 $65 -
2023-08-04 $0.38 $69.26 -
2023-05-05 $0.38 $76.65 -
2023-02-03 $0.38 $79.83 -
2022-11-04 $0.36 $70.37 91
2022-08-05 $0.36 $65.36 91
2022-05-06 $0.36 $57.99 91
2022-02-04 $0.36 $66.06 273
2021-11-05 $0.34 $72.82 455
2021-08-06 $0.34 $69.38 26
2021-05-07 $0.34 $63.71 14
2021-02-05 $0.34 $68.85 1
2020-11-06 $0.32 $61.72 3
2020-08-07 $0.32 $70.04 3
2020-05-08 $0.32 $58.74 13
2020-02-07 $0.32 $72.89 7
2019-11-07 $0.3 $71.33 29
2019-08-02 $0.3 $64.27 6
2019-05-03 $0.3 $61.49 7
2019-02-08 $0.3 $59.92 3
2018-11-02 $0.28 $60.61 4
2018-08-03 $0.28 $63.4 11
2018-05-04 $0.28 $61.32 20
2018-02-09 $0.28 $52.97 3
2017-11-28 $0.17 $67.2 1
2017-11-03 $0.2169 $61.69 3
2017-08-03 $0.2169 $55.27 1
2017-05-04 $0.2169 $48.2 8
2017-02-02 $0.2169 $49.43 1
2016-11-03 $0.202 $48.85 4
2016-08-04 $0.202 $39.8 1
2016-05-05 $0.202 $33.85 1
2016-02-04 $0.202 $32.39 4
2015-11-05 $0.1945 $30.23 15
2015-08-06 $0.1945 $29.06 1
2015-05-07 $0.1945 $29.54 5
2015-02-05 $0.1945 $34.39 379
2014-11-06 $0.187 $31.19 1
2014-08-07 $0.187 $25.76 1
2014-05-08 $0.187 $26.46 1
2014-02-06 $0.187 $28.03 39
2013-11-07 $0.182 $27.68 91
2013-08-08 $0.182 $28.16 221
2013-05-02 $0.182 $24.82 98
2013-02-07 $0.182 $26.91 182
2012-11-01 $0.1771 $24.03 98
2012-08-02 $0.1771 $22.95 91
2012-05-03 $0.1771 $23.45 182
2012-02-02 $0.1771 $24.27 371
2011-11-03 $0.1721 $24.21 91
2011-08-04 $0.1721 $22.95 91
2011-05-05 $0.1721 $22.57 91
2011-02-03 $0.1721 $24.57 735
2010-11-04 $0.1696 $24.74 826
2010-08-05 $0.1696 $24 91
2010-05-06 $0.1696 $24.8 1008
2010-02-04 $0.1696 $21.84 91
2009-11-05 $0.1646 $22.46 182
2009-08-06 $0.1646 $21.07 91
2009-05-14 $0.1646 $21.1 175
2009-02-05 $0.1646 $27.79 1645
2008-10-30 $0.1608 $26.28 98
2008-07-31 $0.1608 $25.91 91
2008-05-08 $0.1608 $30.1 2366
2008-02-07 $0.1608 $30.75 2458
2007-11-01 $0.1509 $32.54 2604
2007-08-02 $0.1509 $28.42 91
2007-05-03 $0.1509 $32.62 2786
2007-02-01 $0.1509 $39.52 3458
2006-11-02 $0.1409 $30.95 91
2006-08-03 $0.1409 $26.36 91
2006-05-04 $0.1409 $25.5 91
2006-02-09 $0.1409 $50.45 3913
2005-11-03 $0.1334 $49.93 98
2005-08-04 $0.1334 $53.1 4124
2005-05-05 $0.1334 $36.75 91
2005-02-03 $0.1334 $34.64 91
2004-11-04 $0.1272 $32.9 91
2004-08-05 $0.1272 $32.3 91
2004-05-10 $0.1272 $33.15 269
2004-02-05 $0.1272 $99 -
2003-11-06 $0.1209 $89 91
2003-08-07 $0.1209 $82.74 91
2003-05-08 $0.1209 $83.5 182
2003-02-06 $0.1209 $80.2 91
2002-11-01 $0.1147 $81.3 188
2002-07-30 $0.1147 $78.25 94
2002-04-29 $0.1147 $83 374
2002-02-07 $0.1147 $79.5 81
2001-11-01 $0.1085 $81.75 179
2001-07-30 $0.1085 $83.5 647
2001-04-27 $0.1085 $82.2 94
2001-02-01 $0.1022 $98.5 1099
2000-11-02 $0.1022 $117.25 -
2000-07-28 $0.1022 $120 -
2000-04-27 $0.1022 $115 92
2000-02-04 $0.1022 $114 83
1999-11-04 $0.0997 $117.75 267
1999-07-29 $0.0997 $80.875 98
1999-04-28 $0.0997 $64.5 92
1999-02-04 $0.0997 $59.625 83
1998-10-28 $0.0973 $54.5 99
1998-07-30 $0.0973 $56.125 189
1998-04-29 $0.0973 $60.5 364
1998-02-05 $0.0973 $57.5 83
1997-10-29 $0.0948 $58 182
1997-08-07 $0.0948 $55 83
1997-04-29 $0.0948 $49.75 100
1997-01-30 $0.0948 $48.25 89
1996-10-30 $0.0923 $39.625 92
1996-07-30 $0.0923 $36.625 92
1996-04-29 $0.0923 $37.25 184
1996-02-01 $0.0923 $40.75 364
1995-10-30 $0.0898 $35.625 94
1995-07-28 $0.0898 $35.75 188
1995-04-25 $0.0898 $34 94
1995-01-31 $0.0898 $36.375 366
1994-10-26 $0.0873 $34.25 97
1994-07-26 $0.0873 $35 189
1994-04-25 $0.0873 $38 647
1994-01-31 $0.0873 $38.375 731
1993-11-02 $0.0848 $36.625 90
1993-07-26 $0.0848 $37.5 189
1993-04-26 $0.0848 $38.75 1011
1993-02-02 $0.0848 $34.75 83
1992-12-14 $0.0825 $35 133
1992-10-26 $0.0819 $33.5 49
1992-07-27 $0.0819 $34.5 140
1992-04-27 $0.0819 - -
1992-01-28 $0.0819 $30.625 181
1991-10-28 $0.0795 - -
1991-07-26 $0.0795 $27 186
1991-04-25 $0.0795 $30 278
1991-01-29 $0.0795 $25.25 86
1990-10-26 $0.077 $25.5 181
1990-07-26 $0.077 $24.875 92
1990-04-25 $0.077 - -
1990-01-30 $0.077 $24 177
1989-10-26 $0.0753 $25.75 546
1989-07-26 $0.0753 $26.625 638
1989-04-25 $0.07583 $28.25 730
1989-01-31 $0.07583 $28.125 84
1988-10-26 $0.07333 $30.25 1189
1988-07-26 $0.07333 $29.25 92
1988-04-25 $0.07333 $30 184
1988-02-02 $0.07333 $29.75 83
1987-10-26 $0.07 $28 99
1987-07-27 $0.07 $34.625 1967
1987-04-27 $0.07 $36.75 2191
1987-02-09 $0.07 $34.75 77
1986-10-27 $0.0655 $35.5 182
1986-07-28 $0.0655 $38.5 2464
1986-04-25 $0.0655 $33.25 94
1986-02-05 $0.0655 $35.875 173
1985-10-28 $0.0605 $39.375 3748
1985-07-26 $0.0605 $32.25 94
1984-10-26 $0.05525 $42.376 4479
1984-07-26 $0.05525 $39.75 92
1984-04-25 $0.05525 - -
1984-01-31 $0.05525 - -
1983-10-26 $0.05 - -
1983-07-26 $0.05 $32 366
1983-04-26 $0.05 - -
1983-02-02 $0.05 $26.876 174
1982-10-26 $0.04583 $24.126 99
1982-07-27 $0.04583 $21.25 91
1982-04-27 $0.04583 $22.626 182
1982-02-02 $0.04583 $22.5 84
1981-10-27 $0.04275 $21.25 98
1981-07-28 $0.04275 $22.75 455
1981-04-28 $0.03958 $23.25 546
1981-02-03 $0.03958 $19.25 84
1980-10-28 $0.0365 $22.75 182
1980-07-28 $0.0365 - -
1980-04-25 $0.0365 - -
展开