| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| AFLT | MCX | 🇷🇺 俄罗斯国际航空公司 | Industrials | ₽33.46 | • | 2 B | • |
| EURN | NYSE | 🇺🇸 Euronav NV | Energy | $12.04 | +0.89% | 2 B | 58.89 % |
| CAMT | NASDAQ | 🇺🇸 Camtek | Information Technology | $23.89 | -3.17% | 2 B | 5.57 % |
| 8136 | TSE | 🇯🇵 Sanrio | Consumer Discretionary | ¥1,237 | • | 2 B | 3.58 % |
| SPNS | NASDAQ | 🇺🇸 Sapiens International NV | Information Technology | $24.29 | -3.87% | 2 B | 3.91 % |
| GSBD | NYSE | 🇺🇸 Goldman Sachs BDC | Financials | $16.9 | -0.52% | 2 B | 8.17 % |
| ATI | NYSE | 🇺🇸 Allegheny Technologies | Materials | $22.33 | -2.05% | 2 B | 0.00 % |
| SAH | NYSE | 🇺🇸 Sonic Automotive | Consumer Discretionary | $37.51 | +0.45% | 2 B | 4.21 % |
| RIG | NYSE | 🇺🇸 Transocean | Energy | $5.6 | -1.16% | 2 B | 0.00 % |
| CTRE | NASDAQ | 🇺🇸 CareTrust REIT | Real Estate | $19.05 | -4.25% | 2 B | 7.90 % |
| NXRT | NYSE | 🇺🇸 NexPoint Residential Trust | Real Estate | $63.18 | +1.81% | 2 B | 3.36 % |
| HTGC | NYSE | 🇺🇸 Hercules Capital | Financials | $14.01 | -1.26% | 2 B | 12.92 % |
| 9076 | TSE | 🇯🇵 Seino | Industrials | ¥2,607.5 | • | 2 B | 3.93 % |
| GVA | NYSE | 🇺🇸 Granite Construction | Industrials | $112.47 | +0.60% | 2 B | 0.45 % |
| 9783 | TSE | 🇯🇵 Benesse | Consumer Discretionary | ¥999,999.9999 | • | 2 B | 2.32 % |
| CNK | NYSE | 🇺🇸 Cinemark Holdings | Communication Services | $36.87 | -3.77% | 2 B | 1.02 % |
| 3278 | TSE | 🇯🇵 Kenedix Residential Next | Real Estate | ¥210,500 | • | 2 B | 4.94 % |
| DRH | NYSE | 🇺🇸 DiamondRock Hospitality | Real Estate | $8.2 | -2.82% | 2 B | 5.00 % |
| SYNC | LSE | 🇬🇬 Syncona | – | GBX124 | +0.03% | 2 B | 0.00 % |
| JAM | LSE | 🇬🇧 JPMorgan American Investment Trust | – | GBX1,258 | +0.00% | 2 B | 0.01 % |
| XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | $14.33 | -3.04% | 2 B | 1.40 % |
| 9627 | TSE | 🇯🇵 Ain | Consumer Staples | ¥5,423 | • | 2 B | 1.43 % |
| MAB | LSE | 🇬🇧 Mitchells & Butlers | Consumer Discretionary | GBX291 | +0.00% | 2 B | 0.00 % |
| ICFI | NASDAQ | 🇺🇸 ICF International | Industrials | $87.73 | -4.99% | 2 B | 0.65 % |
| HEP | NYSE | 🇺🇸 Holly Energy Partners LP | Energy | $16.11 | -0.63% | 2 B | 8.69 % |
| 0JYZ | LSE | 🇸🇪 Loomis | – | kr579 | -0.01% | 2 B | 3.38 % |
| 3632 | TSE | 🇯🇵 GREE | Communication Services | ¥416 | • | 2 B | 5.38 % |
| 2815 | TSE | 🇯🇵 ARIAKE JAPAN | Consumer Staples | ¥5,160 | • | 2 B | 3.56 % |
| LKFN | NASDAQ | 🇺🇸 Lakeland Financial (Indiana) | Financials | $67.29 | -4.45% | 2 B | 3.06 % |
| KAR | NYSE | 🇺🇸 KAR Auction Services | Industrials | $15.22 | +0.40% | 2 B | 0.00 % |
| 3397 | TSE | 🇯🇵 TORIDOLL | Consumer Discretionary | ¥4,266 | • | 2 B | 0.24 % |
| OI | NYSE | 🇺🇸 Owens-Illinois | Materials | $5.92 | +0.73% | 2 B | 0.00 % |
| PFS | NYSE | 🇺🇸 Provident Financial Services | Financials | $22.97 | -0.86% | 2 B | 4.18 % |
| AKR | NYSE | 🇺🇸 Acadia Realty Trust | Real Estate | $16.16 | -2.32% | 2 B | 4.95 % |
| HOPE | NASDAQ | 🇺🇸 Hope Bancorp | Financials | $14.14 | -5.77% | 2 B | 3.96 % |
| CAPC | LSE | 🇬🇧 Capital & Counties Properties | Real Estate | GBX131.3 | +0.01% | 2 B | 0.03 % |
| 4206 | TSE | 🇯🇵 Aica Kogyo | Industrials | ¥4,330 | • | 2 B | 3.34 % |
| MSLH | LSE | 🇬🇧 Marshalls | Materials | GBX160.3 | -0.01% | 2 B | 0.04 % |
| MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | $112.88 | -3.48% | 2 B | 1.74 % |
| 1860 | TSE | 🇯🇵 Toda | Industrials | ¥1,341 | • | 2 B | 4.04 % |
| PGRE | NYSE | 🇺🇸 Paramount Group | Real Estate | $7.37 | -0.11% | 2 B | 1.90 % |
| 4114 | TSE | 🇯🇵 Nippon Shokubai | Materials | ¥2,565.5 | • | 2 B | 4.64 % |
| WG | LSE | 🇬🇧 John Wood | Energy | GBX29.4 | • | 2 B | 0.00 % |
| 4980 | TSE | 🇯🇵 Dexerials | Information Technology | ¥3,586 | • | 2 B | 1.68 % |
| BIO | MU | 🇩🇪 Biotest | – | €42.3 | 0.00% | 2 B | 0.00 % |
| BIO | STU | 🇩🇪 Biotest | – | €42.5 | 0.00% | 2 B | 0.00 % |
| BIO | HM | 🇩🇪 Biotest | – | €42.2 | 0.00% | 2 B | 0.09 % |
| BIO | BE | 🇩🇪 Biotest | – | €42.6 | 0.00% | 2 B | 0.00 % |
| BIO | F | 🇩🇪 Biotest | – | €42.2 | 0.00% | 2 B | 0.09 % |
| BIO3 | F | 🇩🇪 Biotest | – | €34.8 | +0.00% | 2 B | 0.11 % |