| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| DRI | NYSE | 🇺🇸 Darden Restaurants | Consumer Discretionary | $164.12 | -0.56% | 18 B | 3.25 % |
| CHMF | MCX | 🇷🇺 谢韦尔 | – | ₽1,273 | • | 18 B | 0.00 % |
| NICE | NASDAQ | 🇺🇸 NICE (Israel) | Information Technology | $193.2 | -2.37% | 18 B | 0.00 % |
| JHX | NYSE | 🇺🇸 James Hardie Industries | Materials | $22.54 | +5.38% | 18 B | 2.79 % |
| HEI | NYSE | 🇺🇸 HEICO | Industrials | $262.28 | -0.37% | 18 B | 0.09 % |
| AVY | NYSE | 🇺🇸 Avery Dennison | Materials | $219.82 | +1.51% | 18 B | 1.55 % |
| III | LSE | 🇬🇧 3i | Financials | GBX3,226 | +0.00% | 18 B | 0.02 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | ¥4,590 | • | 18 B | 5.13 % |
| CE | NYSE | 🇺🇸 Celanese | Materials | $135.01 | -0.25% | 18 B | 2.20 % |
| IEX | NYSE | 🇺🇸 IDEX | Industrials | $212.53 | +0.63% | 18 B | 1.25 % |
| 7832 | TSE | 🇯🇵 BANDAI NAMCO | Consumer Discretionary | ¥3,286 | • | 18 B | 1.55 % |
| VICI | NYSE | 🇺🇸 VICI Properties | Real Estate | $30.72 | -1.37% | 17 B | 5.46 % |
| BIP | NYSE | 🇺🇸 Brookfield Infrastructure Partners LP | Utilities | $38.93 | -0.12% | 17 B | 4.10 % |
| ROL | NYSE | 🇺🇸 Rollins | Industrials | $50.51 | +1.01% | 17 B | 1.22 % |
| BXP | NYSE | 🇺🇸 Boston Properties | Real Estate | $79.68 | -0.18% | 17 B | 4.92 % |
| CMS | NYSE | 🇺🇸 CMS Energy | Utilities | $71.05 | -0.13% | 17 B | 3.11 % |
| FDS | NYSE | 🇺🇸 FactSet Research Systems | Financials | $454.98 | -0.03% | 17 B | 0.95 % |
| WAB | NYSE | 🇺🇸 Westinghouse Air Brake Technologies | Industrials | $181.45 | +0.18% | 17 B | 0.48 % |
| BPY | NASDAQ | 🇺🇸 Brookfield Property Partners LP | Real Estate | $1.08 | -0.11% | 17 B | 1.78 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | $50.34 | +0.30% | 17 B | 5.44 % |
| WPP | LSE | 🇯🇪 WPP | Communication Services | GBX780.4 | +0.01% | 17 B | 0.05 % |
| ALLY | NYSE | 🇺🇸 Ally Financial | Financials | $34.71 | +0.18% | 17 B | 3.03 % |
| NLMK | MCX | 🇷🇺 NLMK | – | ₽142.8 | • | 17 B | 20.20 % |
| UDR | NYSE | 🇺🇸 UDR | Real Estate | $44.9 | +0.05% | 17 B | 3.76 % |
| CPT | NYSE | 🇺🇸 Camden Property Trust | Real Estate | $122.6 | -0.43% | 17 B | 3.34 % |
| STAN | LSE | 🇬🇧 Standard Chartered | Financials | GBX776.8 | -0.01% | 17 B | 0.04 % |
| VTWR | XETRA | 🇩🇪 Vantage Towers | – | €32.5 | -0.01% | 17 B | 2.25 % |
| 6857 | TSE | 🇯🇵 Advantest | Information Technology | ¥6,890 | • | 17 B | 0.28 % |
| PBA | NYSE | 🇺🇸 Pembina Pipeline | Energy | $41.94 | +0.03% | 17 B | 4.82 % |
| PWR | NYSE | 🇺🇸 Quanta Services | Industrials | $296.05 | +0.38% | 17 B | 0.09 % |
| 2802 | TSE | 🇯🇵 Ajinomoto | Consumer Staples | ¥5,532 | • | 17 B | 1.39 % |
| BEN | NYSE | 🇺🇸 Franklin Resources | Financials | $19.71 | +1.21% | 17 B | 6.29 % |
| CNP | NYSE | 🇺🇸 CenterPoint Energy | Utilities | $29.89 | -0.64% | 17 B | 2.68 % |
| 8725 | TSE | 🇯🇵 MS&AD Insurance | Financials | ¥3,389 | • | 17 B | 4.20 % |
| MAS | NYSE | 🇺🇸 Masco | Industrials | $83.82 | +3.30% | 16 B | 1.98 % |
| 4684 | TSE | 🇯🇵 OBIC | Information Technology | ¥5,069 | • | 16 B | 6.51 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | $123.42 | -1.09% | 16 B | 0.00 % |
| 8002 | TSE | 🇯🇵 Marubeni | Industrials | ¥2,380 | • | 16 B | 3.63 % |
| 8015 | TSE | 🇯🇵 Toyota Tsusho | Industrials | ¥2,654.5 | • | 16 B | 6.59 % |
| TXT | NYSE | 🇺🇸 Textron | Industrials | $87.45 | +0.21% | 16 B | 0.09 % |
| 4755 | TSE | 🇯🇵 Rakuten | Consumer Discretionary | ¥917.5 | • | 16 B | 0.00 % |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | €3.92 | -0.02% | 16 B | 0.28 % |
| AES | NYSE | 🇺🇸 AES | Utilities | $20.24 | -0.64% | 16 B | 4.10 % |
| 4151 | TSE | 🇯🇵 Kyowa Kirin | Health Care | ¥2,541 | • | 16 B | 1.91 % |
| 7270 | TSE | 🇯🇵 Subaru | Consumer Discretionary | ¥2,519.5 | • | 16 B | 2.30 % |
| ELS | NYSE | 🇺🇸 Equity LifeStyle Properties | Real Estate | $70.17 | -0.33% | 15 B | 2.68 % |
| SPX | LSE | 🇬🇧 Spirax-Sarco Engineering | Industrials | GBX7,460 | -0.01% | 15 B | 0.02 % |
| JD | LSE | 🇬🇧 JD Sports | Consumer Discretionary | GBX149.5 | • | 15 B | 0.01 % |
| 6762 | TSE | 🇯🇵 TDK | Information Technology | ¥1,947.5 | • | 15 B | 6.06 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | $151.04 | +2.01% | 15 B | 2.32 % |