PBA: 股息和历史、除息日、收益率 Pembina Pipeline
廣告

Pembina Pipeline 股息 2021

40 评价
摘要 新闻
股息率 3,2
股息率 Trailing
7,11%
股息率 Forward
6,11%
支付率
166,37 %
平均率,5年
10,51%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 01 дек, 03:51

股息支付历史

5年的统计: 2016-2021

付款频率,一年多少次 21,0
增长持续时间,年数 0,0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 -43,63 %
股息增长,复合年均增长率 -10,83 %
平均股息 $0,156466355140187
每年平均股息 $3,34838
平均股息率 0,50%
平均年股息率 10,51%
最小值 $0,1064 (2016-01-21)
最大值 $0,20 (2019-05-23)
Pembina Pipeline
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2021-11-23 2021-11-24 2021-12-15 Monthly $0,1685 0.54% IR
2021-10-05 2021-10-22 2021-10-25 2021-11-15 monthly $0,21 0.62% IR
2021-10-05 2021-10-22 2021-10-25 2021-11-15 Monthly $0,1672 0.5% IR
2021-09-07 2021-09-23 2021-09-24 2021-10-15 monthly $0,21 0.67% IR
2021-08-05 2021-08-24 2021-08-25 2021-09-15 monthly $0,21 0.66% IR
2021-07-07 2021-07-22 2021-07-23 2021-08-13 monthly $0,21 0.65% IR
2021-06-03 2021-06-24 2021-06-25 2021-07-15 Monthly $0,1702 0.52% EOD
2021-05-06 2021-05-24 2021-05-25 2021-06-15 Monthly $0,1738 0.54% EOD
2021-04-06 2021-04-22 2021-04-23 2021-05-14 Monthly $0,1681 0.57% EOD
2021-03-04 2021-03-24 2021-03-25 2021-04-15 Monthly $0,1673 0.59% EOD
2021-02-03 2021-02-24 2021-02-25 2021-03-15 Monthly $0,1671 0.59% EOD
2021-01-06 2021-01-22 2021-01-25 2021-02-12 Monthly $0,1652 0.59% EOD
2020-12-08 2020-12-30 2020-12-31 2021-01-15 Monthly $0,1646 0.7% EOD
2020-11-24 2020-11-25 2020-12-15 Monthly $0,1611 0.61% EOD
2020-10-06 2020-10-22 2020-10-23 2020-11-13 Monthly $0,1599 0.73% EOD
2020-09-03 2020-09-24 2020-09-25 2020-10-15 Monthly $0,1571 0.74% EOD
2020-08-06 2020-08-24 2020-08-25 2020-09-15 Monthly $0,1589 0.61% EOD
2020-07-06 2020-07-23 2020-07-24 2020-08-14 Monthly $0,1571 0.63% EOD
2020-06-03 2020-06-24 2020-06-25 2020-07-15 Monthly $0,1544 0.64% EOD
2020-05-07 2020-05-21 2020-05-25 2020-06-15 Monthly $0,1506 0.6% EOD
2020-04-06 2020-04-23 2020-04-24 2020-05-15 Monthly $0,1497 0.75% EOD
2020-03-04 2020-03-24 2020-03-25 2020-04-15 Monthly $0,145 0.74% EOD
2020-02-05 2020-02-24 2020-02-25 2020-03-13 Monthly $0,1583 0.4% EOD
2020-01-09 2020-01-23 2020-01-24 2020-02-14 Monthly $0,1597 0.41% EOD
2019-12-04 2019-12-30 2019-12-31 2020-01-15 Monthly $0,1608 0.44%
2019-12-04 2019-12-30 2019-12-31 2020-01-15 monthly $0,20 0.52%
2019-11-08 2019-11-22 2019-11-25 2019-12-13 Monthly $0,1505 0.42%
2019-11-08 2019-11-22 2019-11-25 2019-12-13 monthly $0,20 0.56%
2019-10-04 2019-10-24 2019-10-25 2019-11-15 Monthly $0,20 0.56%
2019-10-04 2019-10-24 2019-10-25 2019-11-15 Monthly $0,1529 0.43%
2019-09-10 2019-09-24 2019-09-25 2019-10-15 Monthly $0,20 0.56%
2019-09-10 2019-09-24 2019-09-25 2019-10-15 Monthly $0,1509 0.41%
2019-08-07 2019-08-22 2019-08-23 2019-09-13 Monthly $0,20 0.54%
2019-08-07 2019-08-22 2019-08-23 2019-09-13 Monthly $0,1504 0.41%
2019-07-10 2019-07-24 2019-07-25 2019-08-15 Monthly $0,1523 0.4%
2019-07-10 2019-07-24 2019-07-25 2019-08-15 Monthly $0,20 0.55%
2019-06-06 2019-06-24 2019-06-25 2019-07-15 Monthly $0,1515 0.41%
2019-06-06 2019-06-24 2019-06-25 2019-07-15 Monthly $0,20 0.52%
2019-05-02 2019-05-23 2019-05-24 2019-06-14 Monthly $0,1485 0.42%
2019-05-02 2019-05-23 2019-05-24 2019-06-14 Monthly $0,20 0.55%
2019-04-09 2019-04-24 2019-04-25 2019-05-15 Monthly $0,1411 0.38%
2019-03-06 2019-03-22 2019-03-25 2019-04-15 Monthly $0,1417 0.38%
2019-03-06 2019-03-22 2019-03-25 2019-04-15 Monthly $0,19 0.51%
2019-02-06 2019-02-22 2019-02-25 2019-03-15 Monthly $0,19 0.51%
2019-02-06 2019-02-22 2019-02-25 2019-03-15 Monthly $0,1441 0.4%
2019-01-07 2019-01-24 2019-01-25 2019-02-15 Monthly $0,19 0.52%
2019-01-07 2019-01-24 2019-01-25 2019-02-15 Monthly $0,1424 0.43%
2018-12-04 2018-12-28 2018-12-31 2019-01-15 Monthly $0,1394 0.47%
2018-12-04 2018-12-28 2018-12-31 2019-01-15 Monthly $0,19 0.57%
2018-11-07 2018-11-22 2018-11-23 2018-12-14 Monthly $0,1438
2018-11-07 2018-11-21 2018-11-23 2018-12-14 Monthly $0,19 0.58%
2018-10-03 2018-10-24 2018-10-25 2018-11-15 Monthly $0,1462 0.43%
2018-10-03 2018-10-24 2018-10-25 2018-11-15 Monthly $0,19 0.57%
2018-09-06 2018-09-24 2018-09-25 2018-10-15 Monthly $0,19 0.56%
2018-09-06 2018-09-24 2018-09-25 2018-10-15 Monthly $0,1469 0.43%
2018-08-07 2018-08-23 2018-08-24 2018-09-14 Monthly $0,1455 0.42%
2018-08-07 2018-08-23 2018-08-24 2018-09-14 Monthly $0,19 0.58%
2018-07-05 2018-07-24 2018-07-25 2018-08-15 Monthly $0,19 0.54%
2018-07-05 2018-07-24 2018-07-25 2018-08-15 Monthly $0,1443 0.41%
2018-06-07 2018-06-22 2018-06-25 2018-07-15 Monthly $0,1427 0.41%
2018-06-07 2018-06-22 2018-06-25 2018-07-15 Monthly $0,19 0.55%
2018-05-03 2018-05-24 2018-05-25 2018-06-15 Monthly $0,1472 0.43%
2018-05-03 2018-05-24 2018-05-25 2018-06-15 Monthly $0,19 0.55%
2018-04-03 2018-04-24 2018-04-25 2018-05-15 Monthly $0,1404 0.45%
2018-04-03 2018-04-24 2018-04-25 2018-05-15 Monthly $0,18 0.52%
2018-03-09 2018-03-23 2018-03-25 2018-04-15 Monthly $0,18 0.58%
2018-03-09 2018-03-22 2018-03-25 2018-04-15 Monthly $0,1392 0.45%
2018-02-05 2018-02-23 2018-02-25 2018-03-15 Monthly $0,18 0.58%
2018-02-05 2018-02-22 2018-02-25 2018-03-15 Monthly $0,1417 0.44%
2018-01-08 2018-01-24 2018-01-25 2018-02-15 Monthly $0,1458 0.42%
2018-01-08 2018-01-24 2018-01-25 2018-02-15 Monthly $0,18 0.55%
2017-12-07 2017-12-29 2017-12-31 2018-01-15 Monthly $0,18 0.5%
2017-12-07 2017-12-28 2017-12-31 2018-01-15 Monthly $0,1429 0.39%
2017-11-08 2017-11-24 2017-11-25 2017-12-15 Monthly $0,18 0.52%
2017-11-08 2017-11-22 2017-11-25 2017-12-15 Monthly $0,1415 0.41%
2017-10-02 2017-10-24 2017-10-25 2017-11-15 Monthly $0,18 0.52%
2017-10-02 2017-10-24 2017-10-25 2017-11-15 Monthly $0,1422 0.44%
2017-09-06 2017-09-22 2017-09-25 2017-10-15 Monthly $0,1381 0.4%
2017-09-06 2017-09-22 2017-09-25 2017-10-15 Monthly $0,17 0.5%
2017-08-02 2017-08-23 2017-08-25 2017-09-15 Monthly $0,1354 0.42%
2017-08-02 2017-08-23 2017-08-25 2017-09-15 Monthly $0,17 0.5%
2017-07-05 2017-07-21 2017-07-25 2017-08-15 Monthly $0,1355 0.39%
2017-07-05 2017-07-21 2017-07-25 2017-08-15 Monthly $0,17 0.54%
2017-06-08 2017-06-22 2017-06-25 2017-07-15 Monthly $0,17 0.5%
2017-06-21 2017-06-25 2017-07-15 Monthly $0,1276 0.4%
2017-05-23 2017-05-25 2017-06-15 Monthly $0,126 0.39%
2017-05-08 2017-05-23 2017-05-25 2017-06-15 Monthly $0,17 0.52%
2017-04-03 2017-04-21 2017-04-25 2017-05-15 Monthly $0,17 0.52%
2017-04-03 2017-04-21 2017-04-25 2017-05-15 Monthly $0,1259 0.38%
2017-03-07 2017-03-23 2017-03-25 2017-04-15 Monthly $0,16 0.5%
2017-03-07 2017-03-22 2017-03-25 2017-04-15 Monthly $0,1199 0.38%
2017-02-07 2017-02-23 2017-02-25 2017-03-15 Monthly $0,16 0.5%
2017-02-07 2017-02-22 2017-02-25 2017-03-15 Monthly $0,1213 0.37%
2017-01-05 2017-01-23 2017-01-25 2017-02-15 Monthly $0,16 0.51%
2017-01-05 2017-01-23 2017-01-25 2017-02-15 Monthly $0,1203 0.39%
2016-12-06 2016-12-29 2016-12-31 2017-01-15 Monthly $0,16 0.51%
2016-12-06 2016-12-28 2016-12-31 2017-01-15 Monthly $0,1179 0.38%
2016-11-03 2016-11-22 2016-11-25 2016-12-15 Monthly $0,16 0.51%
2016-11-02 2016-11-22 2016-11-25 2016-12-15 Monthly $0,1192 0.41%
2016-10-07 2016-10-21 2016-10-25 2016-11-15 Monthly $0,16 0.56%
2016-10-07 2016-10-21 2016-10-25 2016-11-15 Monthly $0,1201 0.38%
2016-09-08 2016-09-22 2016-09-25 2016-10-15 Monthly $0,16 0.53%
2016-09-08 2016-09-21 2016-09-25 2016-10-14 Monthly $0,1213 0.4%
2016-08-04 2016-08-23 2016-08-25 2016-09-15 Monthly $0,16 0.54%
2016-08-04 2016-08-23 2016-08-25 2016-09-15 Monthly $0,124 0.4%
2016-07-07 2016-07-21 2016-07-25 2016-08-15 Monthly $0,16 0.52%
2016-07-07 2016-07-21 2016-07-25 2016-08-15 Monthly $0,1225 0.41%
2016-06-07 2016-06-22 2016-06-24 2016-07-15 Monthly $0,1248 0.41%
2016-06-07 2016-06-22 2016-06-24 2016-07-15 Monthly $0,16 0.53%
2016-05-05 2016-05-23 2016-05-25 2016-06-15 Monthly $0,16 0.53%
2016-05-05 2016-05-20 2016-05-25 2016-06-15 Monthly $0,1218 0.42%
2016-03-17 2016-04-21 2016-04-25 2016-05-13 Monthly $0,1259 0.43%
2016-03-17 2016-04-21 2016-04-25 2016-05-13 Monthly $0,16 0.56%
2016-03-09 2016-03-22 2016-03-24 2016-04-15 Monthly $0,1525 0.55%
2016-03-09 2016-03-22 2016-03-24 2016-04-15 Monthly $0,1168 0.44%
2016-02-08 2016-02-23 2016-02-25 2016-03-15 Monthly $0,1105 0.46%
2016-02-08 2016-02-23 2016-02-25 2016-03-15 Monthly $0,1525 0.58%
2016-01-07 2016-01-21 2016-01-25 2016-02-15 Monthly $0,1064 0.53%
2016-01-07 2016-01-21 2016-01-25 2016-02-15 Monthly $0,1525 0.76%
2015-12-07 2015-12-29 2015-12-31 2016-01-15 Monthly $0,1102 0.5%
2015-11-09 2015-11-23 2015-11-25 2015-12-15 Monthly $0,1142 0.49%
2015-10-08 2015-10-21 2015-10-25 2015-11-15 Monthly $0,1163 0.45%
2015-09-08 2015-09-23 2015-09-25 2015-10-15 Monthly $0,1145 0.46%
2015-08-07 2015-08-21 2015-08-25 2015-09-15 Monthly $0,116 0.44%
2015-07-09 2015-07-22 2015-07-25 2015-08-15 Monthly $0,1171 0.39%
2015-06-09 2015-06-23 2015-06-25 2015-07-15 Monthly $0,1237 0.37%
2015-05-05 2015-05-20 2015-05-25 2015-06-15 Monthly $0,1249 0.38%
2015-04-10 2015-04-22 2015-04-25 2015-05-15 Monthly $0,1184 0.34%
2015-03-05 2015-03-23 2015-03-25 2015-04-15 Monthly $0,1159 0.36%
2015-02-06 2015-02-23 2015-02-25 2015-03-13 Monthly $0,1153 0.37%
2015-01-12 2015-01-21 2015-01-25 2015-02-13 Monthly $0,118 0.37%
2014-12-09 2014-12-29 2014-12-31 2015-01-15 Monthly $0,1247 0.34%
2014-11-11 2014-11-21 2014-11-25 2014-12-15 Monthly $0,1291 0.33%
2014-10-08 2014-10-22 2014-10-25 2014-11-14 Monthly $0,1292 0.32%
2014-09-11 2014-09-23 2014-09-25 2014-10-15 Monthly $0,1311 0.3%
2014-08-08 2014-08-21 2014-08-25 2014-09-15 Monthly $0,1324 0.3%
2014-07-09 2014-07-23 2014-07-25 2014-08-15 Monthly $0,135 0.31%
2014-06-09 2014-06-23 2014-06-25 2014-07-15 Monthly $0,1351 0.32%
2014-05-08 2014-05-21 2014-05-25 2014-06-13 Monthly $0,1326 0.33%
2014-04-03 2014-04-23 2014-04-25 2014-05-15 Monthly $0,1269 0.33%
2014-03-07 2014-03-21 2014-03-25 2014-04-15 Monthly $0,1251 0.35%
2014-02-10 2014-02-21 2014-02-25 2014-03-14 Monthly $0,1258 0.35%
2014-01-07 2014-01-22 2014-01-25 2014-02-14 Monthly $0,1267 0.37%
2013-12-09 2013-12-27 2013-12-31 2014-01-15 Monthly $0,1309 0.38%
2013-11-06 2013-11-21 2013-11-25 2013-12-15 Monthly $0,1332 0.41%
2013-10-09 2013-10-23 2013-10-25 2013-11-15 Monthly $0,1348 0.41%
2013-09-09 2013-09-23 2013-09-25 2013-10-15 Monthly $0,1361 0.42%
2013-08-09 2013-08-21 2013-08-25 2013-09-13 Monthly $0,1341 0.44%
2013-07-11 2013-07-23 2013-07-25 2013-08-15 Monthly $0,131 0.41%
2013-06-06 2013-06-21 2013-06-25 2013-07-15 Monthly $0,129 0.42%
2013-05-13 2013-05-22 2013-05-25 2013-06-14 Monthly $0,1307 0.39%
2013-04-05 2013-04-23 2013-04-25 2013-05-15 Monthly $0,1316 0.42%
2013-03-11 2013-03-21 2013-03-25 2013-04-15 Monthly $0,1319 0.43%
2013-02-12 2013-02-21 2013-02-25 2013-03-15 Monthly $0,1325 0.46%
2013-01-08 2013-01-23 2013-01-25 2013-02-15 Monthly $0,1352 0.46%
2012-12-07 2012-12-27 2012-12-31 2013-01-15 Monthly $0,1359 0.48%
2012-11-08 2012-11-20 2012-11-25 2012-12-14 Monthly $0,1353 0.49%
2012-10-23 2012-10-25 2012-11-15 Monthly $0,1359 0.49%
2012-09-21 2012-09-25 2012-10-15 Monthly $0,1384 0.49%
2012-08-22 2012-08-25 2012-09-14 Monthly $0,136 0.49%
2012-07-23 2012-07-25 2012-08-15 Monthly $0,1327 0.49%
2012-06-21 2012-06-25 2012-07-13 Monthly $0,1317 0.51%
2012-05-23 2012-05-25 2012-06-15 Monthly $0,1314 0.45%
2012-04-23 2012-04-25 2012-05-15 Monthly $0,1359 0.46%
2012-03-21 2012-03-25 2012-04-13 Monthly $0,1309 0.48%
2012-02-22 2012-02-25 2012-03-15 Monthly $0,1301 0.46%
2012-01-23 2012-01-25 2012-02-15 Monthly $0,1291 0.48%
2011-12-28 2011-12-31 2012-01-13 Monthly $0,1272 0.44%
2011-11-23 2011-11-25 2011-12-15 Monthly $0,1242 0.45%
2011-10-21 2011-10-25 2011-11-15 Monthly $0,1288 0.5%
2011-09-21 2011-09-25 2011-10-14 Monthly $0,1302 0.52%
2011-08-23 2011-08-25 2011-09-15 Monthly $0,1316 0.52%
2011-07-21 2011-07-25 2011-08-15 Monthly $0,1376 0.52%
2011-06-22 2011-06-25 2011-07-15 Monthly $0,1337 0.52%
2011-05-20 2011-05-25 2011-06-15 Monthly $0,1335 0.55%
2011-04-20 2011-04-25 2011-05-13 Monthly $0,1365 0.56%
2011-03-23 2011-03-25 2011-04-15 Monthly $0,1324 0.58%
2011-02-23 2011-02-25 2011-03-15 Monthly $0,131 0.6%
2011-01-21 2011-01-25 2011-02-15 Monthly $0,1309 0.61%
2010-12-29 2010-12-31 2011-01-14 Monthly $0,13 0.59%
2010-11-23 2010-11-25 2010-12-15 Monthly $0,1273 0.6%
2010-10-21 2010-10-25 2010-11-15 Other $0,127 0.59%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2021 1,0 $ 30 $ 2,2 CA$ 7,22 % 210,33 % 1,8 $ 166 %
2020 24 $ 26 $ 1,9 CA$ 7,09 % 7,93 % 1,7 $ 112 %
2019 37 $ 36 $ 4,0 CA$ 10,94 % 10,75 % 1,7 $ 227 %
2018 30 $ 34 $ 4,0 CA$ 11,79 % 13,36 % 1,8 $ 222 %
2017 36 $ 33 $ 3,6 CA$ 10,95 % 10,00 % 1,0 $ 358 %
2016 31 $ 28 $ 3,3 CA$ 11,78 % 10,63 % 0,87 $ 382 %
2015 22 $ 29 $ 1,4 CA$ 4,78 % 6,45 % 0,9 $ 153 %
2014 36 $ 40 $ 1,6 CA$ 3,84 % 4,27 % 1,1 $ 140 %
2013 1,6 CA$ 1,2 $ 130 %
2012 1,6 CA$ 0,9 $ 174 %
2011 1,6 CA$ 1,0 $ 153 %
2010 0,38 CA$ 1,2 $ 33 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Pembina Pipeline公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Monthly Monthly
股息 0,17 USD 0,17 USD
宣布日期 - -
除息日 23.11.2021 23.01.2022

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0,17 $ 0,17 $
× ×
股票
=
收入 16,85 $ 16,85 $

股价回升历史

Pembina Pipeline
除息日 支出金额 股票价格 股价回升天数
2021-11-23 $0,1685 - -
2021-10-22 $0,21 $33,64 3
2021-10-22 $0,1672 $33,64 3
2021-09-23 $0,21 $31,44 1
2021-08-24 $0,21 $31,08 3
2021-07-22 $0,21 $31,39 4
2021-06-24 $0,1702 $32,67 32
2021-05-24 $0,1738 $32,23 2
2021-04-22 $0,1681 $29,45 1
2021-03-24 $0,1673 $28,51 2
2021-02-24 $0,1671 $28,14 9
2021-01-22 $0,1652 $27,77 17
2020-12-30 $0,1646 $23,64 1
2020-11-24 $0,1611 $26,50 10
2020-10-22 $0,1599 $21,99 19
2020-09-24 $0,1571 $21,09 1
2020-08-24 $0,1589 $26,11 92
2020-07-23 $0,1571 $25,09 6
2020-06-24 $0,1544 $23,99 1
2020-05-21 $0,1506 $25,28 5
2020-04-23 $0,1497 $19,92 1
2020-03-24 $0,145 $19,57 1
2020-02-24 $0,1583 $39,42 -
2020-01-23 $0,1597 $38,69 1
2019-12-30 $0,1608 $36,80 1
2019-12-30 $0,20 $36,80 1
2019-11-22 $0,1505 $35,93 24
2019-11-22 $0,20 $35,93 25
2019-10-24 $0,20 $35,52 1
2019-10-24 $0,1529 $35,52 1
2019-09-24 $0,20 $37,23 2
2019-09-24 $0,1509 $37,23 2
2019-08-22 $0,20 $36,51 1
2019-08-22 $0,1504 $36,51 1
2019-07-24 $0,1523 $37,64 169
2019-07-24 $0,20 $37,64 170
2019-06-24 $0,1515 $36,80 4
2019-06-24 $0,20 $36,80 4
2019-05-23 $0,1485 $35,62 1
2019-05-23 $0,20 $35,62 1
2019-04-24 $0,1411 $36,88 56
2019-03-22 $0,1417 $36,93 10
2019-03-22 $0,19 $36,93 10
2019-02-22 $0,19 $36,40 4
2019-02-22 $0,1441 $36,40 4
2019-01-24 $0,19 $33,10 1
2019-01-24 $0,1424 $33,10 1
2018-12-28 $0,1394 $29,52 3
2018-12-28 $0,19 $29,52 3
2018-11-22 $0,1438 - -
2018-11-21 $0,19 $33,30 8
2018-10-24 $0,1462 $33,65 12
2018-10-24 $0,19 $33,65 12
2018-09-24 $0,19 $34,22 1
2018-09-24 $0,1469 $34,22 1
2018-08-23 $0,1455 $35,06 4
2018-08-23 $0,19 $35,06 4
2018-07-24 $0,19 $35,16 1
2018-07-24 $0,1443 $35,16 1
2018-06-22 $0,1427 $34,67 11
2018-06-22 $0,19 $34,67 11
2018-05-24 $0,1472 $33,86 6
2018-05-24 $0,19 $33,86 6
2018-04-24 $0,1404 $31,46 2
2018-04-24 $0,18 $31,46 2
2018-03-23 $0,18 $30,79 3
2018-03-22 $0,1392 $31,17 7
2018-02-23 $0,18 $33,57 3
2018-02-22 $0,1417 $32,31 1
2018-01-24 $0,1458 $34,94 126
2018-01-24 $0,18 $34,94 126
2017-12-29 $0,18 $36,18 4
2017-12-28 $0,1429 $36,18 1
2017-11-24 $0,18 $35,24 27
2017-11-22 $0,1415 $34,86 2
2017-10-24 $0,18 $32,45 3
2017-10-24 $0,1422 $32,45 3
2017-09-22 $0,1381 $34,13 3
2017-09-22 $0,17 $34,13 3
2017-08-23 $0,1354 $31,89 1
2017-08-23 $0,17 $31,89 1
2017-07-21 $0,1355 $34,60 4
2017-07-21 $0,17 $34,60 4
2017-06-22 $0,17 $32,01 1
2017-06-21 $0,1276 $31,75 1
2017-05-23 $0,126 $32,36 1
2017-05-23 $0,17 $32,36 1
2017-04-21 $0,17 $32,78 4
2017-04-21 $0,1259 $32,78 4
2017-03-23 $0,16 $31,87 4
2017-03-22 $0,1199 $31,80 1
2017-02-23 $0,16 $32,21 1
2017-02-22 $0,1213 $32,38 2
2017-01-23 $0,16 $30,86 1
2017-01-23 $0,1203 $30,86 1
2016-12-29 $0,16 $31,27 1
2016-12-28 $0,1179 $31,01 1
2016-11-22 $0,16 $29,01 8
2016-11-22 $0,1192 $29,01 8
2016-10-21 $0,16 $31,38 53
2016-10-21 $0,1201 $31,38 53
2016-09-22 $0,16 $30,69 6
2016-09-21 $0,1213 $30,32 1
2016-08-23 $0,16 $30,85 10
2016-08-23 $0,124 $30,85 10
2016-07-21 $0,16 $29,83 18
2016-07-21 $0,1225 $29,83 18
2016-06-22 $0,1248 $30,22 1
2016-06-22 $0,16 $30,22 1
2016-05-23 $0,16 $28,49 1
2016-05-20 $0,1218 $28,85 5
2016-04-21 $0,1259 $29,58 1
2016-04-21 $0,16 $29,58 1
2016-03-22 $0,1525 $26,50 8
2016-03-22 $0,1168 $26,50 8
2016-02-23 $0,1105 $23,82 1
2016-02-23 $0,1525 $23,82 1
2016-01-21 $0,1064 $20,05 1
2016-01-21 $0,1525 $20,05 1
2015-12-29 $0,1102 $21,98 30
2015-11-23 $0,1142 $23,23 1
2015-10-21 $0,1163 $25,82 1
2015-09-23 $0,1145 $24,97 2
2015-08-21 $0,116 $26,33 6
2015-07-22 $0,1171 $29,65 275
2015-06-23 $0,1237 $33,82 1
2015-05-20 $0,1249 $32,83 1
2015-04-22 $0,1184 $34,55 1
2015-03-23 $0,1159 $32,28 1
2015-02-23 $0,1153 $31,27 1
2015-01-21 $0,118 $31,80 1
2014-12-29 $0,1247 $36,23 1
2014-11-21 $0,1291 $38,86 1903
2014-10-22 $0,1292 $40,17 1
2014-09-23 $0,1311 $44,28 -
2014-08-21 $0,1324 $44,76 4
2014-07-23 $0,135 $43,48 1
2014-06-23 $0,1351 $42,51 2
2014-05-21 $0,1326 $40,72 1
2014-04-23 $0,1269 $38,36 6
2014-03-21 $0,1251 $35,98 5
2014-02-21 $0,1258 - -
2014-01-22 $0,1267 - -
2013-12-27 $0,1309 - -
2013-11-21 $0,1332 - -
2013-10-23 $0,1348 - -
2013-09-23 $0,1361 - -
2013-08-21 $0,1341 - -
2013-07-23 $0,131 - -
2013-06-21 $0,129 - -
2013-05-22 $0,1307 - -
2013-04-23 $0,1316 - -
2013-03-21 $0,1319 - -
2013-02-21 $0,1325 - -
2013-01-23 $0,1352 - -
2012-12-27 $0,1359 - -
2012-11-20 $0,1353 - -
2012-10-23 $0,1359 - -
2012-09-21 $0,1384 - -
2012-08-22 $0,136 - -
2012-07-23 $0,1327 - -
2012-06-21 $0,1317 - -
2012-05-23 $0,1314 - -
2012-04-23 $0,1359 - -
2012-03-21 $0,1309 - -
2012-02-22 $0,1301 - -
2012-01-23 $0,1291 - -
2011-12-28 $0,1272 - -
2011-11-23 $0,1242 - -
2011-10-21 $0,1288 - -
2011-09-21 $0,1302 - -
2011-08-23 $0,1316 - -
2011-07-21 $0,1376 - -
2011-06-22 $0,1337 - -
2011-05-20 $0,1335 - -
2011-04-20 $0,1365 - -
2011-03-23 $0,1324 - -
2011-02-23 $0,131 - -
2011-01-21 $0,1309 - -
2010-12-29 $0,13 - -
2010-11-23 $0,1273 - -
2010-10-21 $0,127 - -
展开