| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 6745 | TSE | 🇯🇵 Hochiki | Information Technology | ¥2,325 | • | 272 M | 2.63 % |
| NTP | NYSE | 🇺🇸 Nam Tai Property | Real Estate | $4.22 | +8.24% | 819 M | 0.00 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $45.45 | +0.51% | 29 B | 1.32 % |
| CBAN | NASDAQ | 🇺🇸 Colony Bankcorp | Financials | $15.21 | -0.33% | 250 M | 2.91 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | GBX665.5 | -0.01% | 5 B | 0.06 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | ¥3,935 | • | 3 B | 4.41 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | $526.78 | +1.75% | 50 B | 0.53 % |
| GLW | F | 🇺🇸 Corning | Information Technology | €29.075 | +0.01% | 32 B | 3.67 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | $31.91 | +2.25% | 32 B | 3.51 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €44.7 | -0.01% | – | 2.96 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 3.31 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 3.24 % |
| 5189 | TSE | 🇯🇵 Sakura Rubber | Industrials | ¥2,401 | • | 32 M | 2.27 % |
| 3123 | TSE | 🇯🇵 Saibo | Consumer Discretionary | ¥520 | • | 51 M | 3.04 % |
| AMG | NYSE | 🇺🇸 Affiliated Managers Group | Financials | $160.2 | +1.17% | 7 B | 0.03 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | ¥4,590 | • | 18 B | 5.13 % |
| IPAR | NASDAQ | 🇺🇸 Inter Parfums | Consumer Staples | $119.56 | -4.21% | 3 B | 1.87 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | ¥1,733 | • | 1 B | 2.07 % |
| 3042 | TSE | 🇯🇵 SecuAvail | Information Technology | ¥322 | • | 18 M | 0.96 % |
| 3765 | TSE | 🇯🇵 GungHo Online Entertainment | Communication Services | ¥2,323.5 | • | 2 B | 0.99 % |
| 8198 | TSE | 🇯🇵 Maxvalu Tokai | Consumer Staples | ¥3,085 | • | 848 M | 2.00 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | $166.48 | -0.20% | 9 B | 1.73 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | $9.89 | -1.93% | 1 B | 6.98 % |
| 6877 | TSE | 🇯🇵 Obara Group | Industrials | ¥4,040 | • | 488 M | 3.58 % |
| DMLP | NASDAQ | 🇺🇸 Dorchester Minerals LP | Energy | $24.43 | -2.34% | 665 M | 17.61 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £25.06 | 0.00% | – | 17.53 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | $25.69 | +2.02% | 1 B | 1.09 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | $33.83 | -0.82% | 18 B | 5.34 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £420.4 | -0.01% | – | 2.02 % |
| 5282 | TSE | 🇯🇵 GEOSTR | Materials | ¥356 | • | 109 M | 2.20 % |
| 8789 | TSE | 🇯🇵 FinTech Global | Financials | ¥85 | • | 82 M | 0.00 % |
| STLD | NASDAQ | 🇺🇸 Steel Dynamics | Materials | $134.04 | -2.52% | 13 B | 1.17 % |
| IPG | NYSE | 🇺🇸 Interpublic Group of Cos. | Communication Services | $31.47 | -1.76% | 13 B | 3.96 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £22.725 | +0.02% | – | 9.17 % |
| SFR | LSE | 🇬🇧 Severfield | Industrials | GBX67.6 | -0.02% | 286 M | 0.06 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £128.925 | +0.04% | – | 2.91 % |
| 3080 | TSE | 🇯🇵 Jason | Consumer Discretionary | ¥636 | • | 54 M | 2.15 % |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥2,067 | • | 256 B | 6.92 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥2,067 | +0.02% | 256 B | 2.95 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $0.0001 | 0.00% | 1 K | 0.00 % |
| RES | NYSE | 🇺🇸 RPC | Energy | $6.95 | -2.68% | 888 M | 2.30 % |
| 3931 | TSE | 🇯🇵 VALUE GOLF | Communication Services | ¥1,023 | • | 27 M | 0.49 % |
| 2733 | TSE | 🇯🇵 Arata | Consumer Discretionary | ¥3,380 | • | 602 M | 4.19 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | ¥4,109 | • | 3 B | 0.97 % |