Dividend Yield Trailing
6.98%
Dividend Yield Forward
5.66%
Payout Ratio
45.35 %
Average Yield, 5y
4.89%
Payout Stability
100 %
Payout Growth Stability
40 %
Latest updated dividend data: 13 Dec 23:27
Dividend History
Statistics for 5 years: 2018-2023
| Frequency of payments, how many times a year | 3.0 |
| Duration of growth, number of years | 2.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 40 % |
| Dividend Growth, Simple | -40.91 % |
| Dividend Growth, CAGR | -9.99 % |
| Average Dividend | $0.17 |
| Average Dividends per Year | $0.578 |
| Average Dividend Yield | 1.52% |
| Average Annual Dividend Yield | 4.89% |
| Minimum | $0.075 (2021-03-18) |
| Maximum | $0.22 (2018-03-19) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2023-10-25 | 2023-12-06 | 2023-12-07 | 2023-12-21 | Quarterly | $0.14 | 1.15% | EOD |
| 2023-07-27 | 2023-09-19 | 2023-09-20 | 2023-10-02 | Quarterly | $0.14 | 1.26% | EOD |
| 2023-04-27 | 2023-06-16 | 2023-06-20 | 2023-07-03 | Quarterly | $0.14 | 1.37% | IR |
| 2023-02-09 | 2023-03-17 | – | 2023-04-03 | Quarterly | $0.14 | 1.57% | IR |
| 2022-10-27 | 2022-12-19 | 2022-12-20 | 2023-01-03 | Quarterly | $0.13 | 1.3% | IR |
| 2022-07-28 | 2022-09-19 | 2022-09-20 | 2022-10-03 | Quarterly | $0.13 | 1.42% | EOD |
| 2022-04-29 | 2022-06-16 | 2022-06-17 | 2022-07-01 | Quarterly | $0.13 | 1.38% | IR |
| 2022-02-10 | 2022-03-17 | 2022-03-18 | 2022-04-01 | Quarterly | $0.13 | 0.98% | IR |
| 2021-10-27 | 2021-12-17 | 2021-12-20 | 2022-01-03 | Quarterly | $0.12 | 0.96% | IR |
| 2021-07-27 | 2021-09-17 | 2021-09-20 | 2021-10-01 | Quarterly | $0.12 | 0.95% | EOD |
| 2021-04-28 | 2021-06-17 | 2021-06-18 | 2021-07-01 | Quarterly | $0.075 | 0.56% | EOD |
| 2021-02-11 | 2021-03-18 | 2021-03-19 | 2021-04-01 | Quarterly | $0.075 | 0.61% | EOD |
| 2020-02-13 | 2020-03-19 | 2020-03-20 | 2020-04-01 | Quarterly | $0.22 | 3.81% | EOD |
| 2019-10-30 | 2019-12-19 | 2019-12-20 | 2020-01-02 | Quarterly | $0.22 | 1.5% | EOD |
| 2019-07-30 | 2019-09-19 | 2019-09-20 | 2019-10-01 | Quarterly | $0.22 | 1.66% | EOD |
| 2019-04-29 | 2019-06-19 | 2019-06-20 | 2019-07-01 | Quarterly | $0.22 | 1.73% | EOD |
| 2019-02-05 | 2019-03-19 | 2019-03-20 | 2019-04-01 | Quarterly | $0.22 | 1.92% | EOD |
| 2018-10-30 | 2018-12-19 | 2018-12-20 | 2019-01-02 | Quarterly | $0.22 | 1.77% | EOD |
| 2018-09-06 | 2018-09-19 | 2018-09-20 | 2018-10-01 | Quarterly | $0.22 | 1.64% | EOD |
| 2018-05-10 | 2018-06-19 | 2018-06-20 | 2018-07-02 | Quarterly | $0.22 | 1.79% | EOD |
| 2018-02-28 | 2018-03-19 | 2018-03-20 | 2018-04-02 | Quarterly | $0.22 | 1.84% | EOD |
| 2017-11-29 | 2017-12-19 | 2017-12-20 | 2018-01-02 | Quarterly | $0.22 | 1.55% | EOD |
| 2017-08-31 | 2017-09-29 | 2017-09-30 | 2017-10-02 | Quarterly | $0.22 | 1.68% | – |
| 2017-08-29 | 2017-09-19 | 2017-09-20 | 2017-10-02 | Quarterly | $0.22 | 1.7% | – |
| – | 2017-06-16 | 2017-06-20 | 2017-07-03 | Quarterly | $0.22 | 1.73% | EOD |
| 2017-03-07 | 2017-03-16 | 2017-03-20 | 2017-04-03 | Quarterly | $0.22 | 1.55% | EOD |
| 2016-12-05 | 2016-12-16 | 2016-12-20 | 2017-01-03 | Quarterly | $0.22 | 1.34% | EOD |
| 2016-09-06 | 2016-09-16 | 2016-09-20 | 2016-10-01 | Quarterly | $0.22 | 1.23% | EOD |
| 2016-05-16 | 2016-06-16 | 2016-06-20 | 2016-07-01 | Quarterly | $0.21 | 1.15% | EOD |
| 2016-03-03 | 2016-03-17 | 2016-03-21 | 2016-04-01 | Quarterly | $0.21 | 1.2% | EOD |
| 2015-11-10 | 2015-12-17 | 2015-12-21 | 2016-01-04 | Quarterly | $0.21 | 1.27% | EOD |
| 2015-08-10 | 2015-09-17 | 2015-09-21 | 2015-10-01 | Quarterly | $0.21 | 1.35% | EOD |
| 2015-05-07 | 2015-06-17 | 2015-06-19 | 2015-07-01 | Quarterly | $0.2 | 1.21% | EOD |
| 2015-02-24 | 2015-03-18 | 2015-03-20 | 2015-04-01 | Quarterly | $0.2 | 1.05% | EOD |
| 2014-11-11 | 2014-12-17 | 2014-12-19 | 2015-01-02 | Quarterly | $0.2 | 1.1% | – |
| 2014-09-03 | 2014-09-17 | 2014-09-19 | 2014-10-01 | Quarterly | $0.2 | 1.2% | – |
| 2014-09-03 | 2014-09-05 | 2014-09-09 | 2014-10-01 | Quarterly | $0.2 | 1.24% | – |
| 2014-05-06 | 2014-06-18 | 2014-06-20 | 2014-07-01 | Quarterly | $0.1875 | 1.14% | EOD |
| 2014-02-25 | 2014-03-18 | 2014-03-20 | 2014-04-01 | Quarterly | $0.1875 | 1.16% | EOD |
| 2013-11-20 | 2013-12-18 | 2013-12-20 | 2014-01-02 | Quarterly | $0.1875 | 1.2% | – |
| 2013-09-05 | 2013-09-18 | 2013-09-20 | 2013-10-01 | Quarterly | $0.1875 | 1.19% | – |
| 2013-05-15 | 2013-06-18 | 2013-06-20 | 2013-07-01 | Quarterly | $0.16825 | 1.08% | – |
| 2013-02-25 | 2013-03-18 | 2013-03-20 | 2013-04-01 | Quarterly | $0.16825 | 1.06% | – |
| 2012-11-12 | 2012-12-18 | 2012-12-20 | 2013-01-02 | Quarterly | $0.16825 | 1.26% | – |
| – | 2012-09-18 | 2012-09-20 | 2012-10-01 | Quarterly | $0.16325 | 1.22% | – |
| – | 2012-06-18 | 2012-06-20 | 2012-07-02 | Quarterly | $0.16325 | 1.31% | – |
| – | 2012-03-16 | 2012-03-20 | 2012-04-02 | Quarterly | $0.16325 | 1.38% | – |
| – | 2011-12-16 | 2011-12-20 | 2012-01-03 | Quarterly | $0.16325 | 1.73% | – |
| – | 2011-09-16 | 2011-09-20 | 2011-10-03 | Quarterly | $0.16325 | 1.72% | – |
| – | 2011-06-16 | 2011-06-20 | 2011-07-01 | Quarterly | $0.16325 | 1.33% | – |
| – | 2011-03-16 | 2011-03-20 | 2011-04-01 | Quarterly | $0.16325 | 1.31% | – |
| – | 2010-12-16 | 2010-12-20 | 2011-01-03 | Quarterly | $0.16325 | 1.42% | – |
| – | 2010-09-16 | 2010-09-20 | 2010-10-01 | Quarterly | $0.16325 | 1.45% | – |
| – | 2010-06-16 | 2010-06-20 | 2010-07-01 | Quarterly | $0.16325 | 1.56% | – |
| – | 2010-03-17 | 2010-03-20 | 2010-04-01 | Quarterly | $0.16325 | 1.49% | – |
| – | 2009-12-16 | 2009-12-20 | 2010-01-04 | Quarterly | $0.16325 | 1.67% | – |
| – | 2009-09-16 | 2009-09-20 | 2009-10-01 | Quarterly | $0.16325 | 1.78% | – |
| – | 2009-06-17 | 2009-06-20 | 2009-07-01 | Quarterly | $0.2313 | 2.29% | – |
| – | 2009-03-18 | 2009-03-20 | 2009-04-01 | Quarterly | $0.2313 | 4.54% | – |
| – | 2008-12-17 | 2008-12-20 | 2009-01-05 | Quarterly | $0.2313 | 3.64% | – |
| – | 2008-09-17 | 2008-09-20 | 2008-10-01 | Quarterly | $0.4625 | 2.16% | – |
| – | 2008-06-18 | 2008-06-20 | 2008-07-01 | Quarterly | $0.4625 | 2.23% | – |
| – | 2008-03-18 | 2008-03-20 | 2008-04-01 | Quarterly | $0.4625 | 2.16% | – |
| – | 2007-12-18 | 2007-12-20 | 2008-01-02 | Quarterly | $0.4625 | 2.12% | – |
| – | 2007-09-18 | 2007-09-20 | 2007-10-02 | Quarterly | $0.4625 | 1.51% | – |
| – | 2007-06-18 | 2007-06-20 | 2007-07-02 | Quarterly | $0.4625 | 1.27% | – |
| – | 2007-03-16 | 2007-03-20 | 2007-04-02 | Quarterly | $0.4625 | 1.34% | – |
| – | 2006-12-18 | 2006-12-20 | 2007-01-02 | Quarterly | $0.4475 | 1.18% | – |
| – | 2006-09-18 | 2006-09-20 | 2006-10-02 | Quarterly | $0.4475 | 1.44% | – |
| – | 2006-06-16 | 2006-06-20 | 2006-07-03 | Quarterly | $0.4475 | 1.71% | – |
| – | 2006-03-16 | 2006-03-20 | 2006-04-03 | Quarterly | $0.4475 | 1.48% | – |
| – | 2005-12-16 | 2005-12-20 | 2006-01-03 | Quarterly | $0.4375 | 1.59% | – |
| – | 2005-09-16 | 2005-09-20 | 2005-10-03 | Quarterly | $0.4375 | 1.5% | – |
| – | 2005-06-16 | 2005-06-20 | 2005-07-01 | Quarterly | $0.4375 | 1.52% | – |
| – | 2005-03-16 | 2005-03-20 | 2005-04-01 | Quarterly | $0.4375 | 1.6% | – |
| – | 2004-12-16 | 2004-12-20 | 2005-01-03 | Quarterly | $0.42 | 1.32% | – |
| – | 2004-09-16 | 2004-09-20 | 2004-10-01 | Quarterly | $0.42 | 1.53% | – |
| – | 2004-06-16 | 2004-06-20 | 2004-07-01 | Quarterly | $0.42 | 1.75% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-20 | Quarterly | $0.42 | 1.56% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-20 | Quarterly | $0.551 | 1.96% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-21 | Quarterly | $0.4181 | 1.67% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | $0.4181 | 1.81% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-15 | Quarterly | $0.4181 | 1.93% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-21 | Other | $0.42 | 2.16% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | $0.4181 | 2.14% | – |
| – | 2002-06-26 | 2002-06-30 | 2002-07-16 | Quarterly | $0.4181 | 2.06% | – |
| – | 2002-03-26 | 2002-03-31 | 2002-04-16 | Quarterly | $0.4181 | 2.35% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | $0.4181 | 2.54% | – |
| – | 2001-09-26 | 2001-09-30 | 2001-10-16 | Quarterly | $0.4181 | 2.6% | – |
| – | 2001-06-27 | 2001-06-30 | 2001-07-17 | Quarterly | $0.4181 | 2.42% | – |
| – | 2001-03-28 | 2001-03-31 | 2001-04-17 | Quarterly | $0.4181 | 2.85% | – |
| – | 2000-12-27 | 2000-12-31 | 2001-01-16 | Quarterly | $0.42 | 3.18% | – |
| – | 2000-09-27 | 2000-09-30 | 2000-10-17 | Quarterly | $0.4181 | 2.82% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-18 | Quarterly | $0.4181 | 2.72% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-18 | Quarterly | $0.4181 | 2.92% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-18 | Quarterly | $0.4181 | 3.36% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-19 | Quarterly | $0.4181 | 2.88% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-20 | Quarterly | $0.4181 | 2.58% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-20 | Quarterly | $0.4181 | 2.7% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-19 | Quarterly | $0.4181 | 2.88% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-20 | Quarterly | $0.4181 | 2.5% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-21 | Quarterly | $0.4181 | 2.2% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-21 | Quarterly | $0.4181 | 2.07% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-20 | Other | $0.42 | 2.15% | – |
| – | 1997-09-26 | – | – | – | $0.42 | 2.13% | – |
| – | 1997-06-26 | – | – | – | $0.42 | 2.37% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2023 | $12 | $11 | $0.6 | 5.28 % | 4.60 % | – | – |
| 2022 | $10 | $10 | $0.5 | 4.96 % | 5.18 % | $0.0 | – |
| 2021 | $13 | $12 | $0.4 | 3.13 % | 3.12 % | $0.9 | 45 % |
| 2020 | $8.7 | $8.2 | $0.2 | 2.69 % | 2.54 % | $0.9 | 26 % |
| 2019 | $15 | $13 | $0.9 | 6.82 % | 5.95 % | $1.1 | 78 % |
| 2018 | $12 | $13 | $0.9 | 6.84 % | 7.36 % | $1.4 | 65 % |
| 2017 | $15 | $14 | $1.1 | 7.86 % | 7.47 % | $1.4 | 80 % |
| 2016 | $17 | $18 | $0.9 | 4.81 % | 5.19 % | $1.4 | 63 % |
| 2015 | $17 | $17 | $0.8 | 4.75 % | 4.94 % | $0.7 | 115 % |
| 2014 | $19 | $17 | $0.98 | 5.79 % | 5.20 % | $0.11 | 896 % |
| 2013 | $16 | $16 | $0.71 | 4.53 % | 4.57 % | $0.1 | 647 % |
| 2012 | $13 | $13 | $0.66 | 5.17 % | 4.93 % | $0.014 | 4667 % |
| 2011 | $9.4 | $11 | $0.65 | 5.98 % | 6.94 % | $0.1 | 502 % |
| 2010 | $12 | $11 | $0.65 | 5.92 % | 5.67 % | -$0.7 | -89 % |
| 2009 | $9.8 | $8.5 | $0.79 | 9.25 % | 8.09 % | $0.51 | 154 % |
| 2008 | $6.4 | $17 | $1.6 | 9.26 % | 25.49 % | $1.4 | 120 % |
| 2007 | $22 | $31 | $1.9 | 5.99 % | 8.48 % | $3.0 | 62 % |
| 2006 | $38 | $31 | $1.8 | 5.71 % | 4.74 % | $0.76 | 236 % |
| 2005 | $27 | $28 | $1.8 | 6.21 % | 6.38 % | $0.77 | 229 % |
| 2004 | $32 | $28 | $1.7 | 6.10 % | 5.30 % | $0.62 | 273 % |
| 2003 | $28 | $24 | $1.8 | 7.37 % | 6.42 % | $0.66 | 275 % |
| 2002 | $19 | $19 | $1.7 | 8.70 % | 8.62 % | $1.2 | 139 % |
| 2001 | $16 | $16 | $1.7 | 10.37 % | 10.18 % | $1.1 | 150 % |
| 2000 | $13 | $14 | $1.7 | 11.61 % | 12.70 % | $1.2 | 138 % |
| 1999 | $12 | $15 | $1.7 | 11.41 % | 13.45 % | $0.76 | 221 % |
| 1998 | $15 | $18 | $1.7 | 9.50 % | 11.53 % | $0.72 | 232 % |
| 1997 | $20 | $19 | $1.3 | 6.62 % | 6.44 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by RPT Realty company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2023-12-06 | $0.14 | $12.18 | - |
| 2023-09-19 | $0.14 | $11.1 | 78 |
| 2023-06-16 | $0.14 | $10.22 | 95 |
| 2023-03-17 | $0.14 | $8.93 | 91 |
| 2022-12-19 | $0.13 | $10.03 | 179 |
| 2022-09-19 | $0.13 | $9.15 | 91 |
| 2022-06-16 | $0.13 | $9.45 | 186 |
| 2022-03-17 | $0.13 | $13.27 | - |
| 2021-12-17 | $0.12 | $12.51 | 90 |
| 2021-09-17 | $0.12 | $12.68 | 5 |
| 2021-06-17 | $0.075 | $13.28 | 4 |
| 2021-03-18 | $0.075 | $12.24 | 34 |
| 2020-03-19 | $0.22 | $5.77 | 1 |
| 2019-12-19 | $0.22 | $14.66 | 9 |
| 2019-09-19 | $0.22 | $13.23 | 4 |
| 2019-06-19 | $0.22 | $12.73 | 79 |
| 2019-03-19 | $0.22 | $11.45 | 1 |
| 2018-12-19 | $0.22 | $12.42 | 20 |
| 2018-09-19 | $0.22 | $13.41 | 1 |
| 2018-06-19 | $0.22 | $12.28 | 1 |
| 2018-03-19 | $0.22 | $11.93 | 3 |
| 2017-12-19 | $0.22 | $14.23 | 2 |
| 2017-09-29 | $0.22 | $13.01 | 3 |
| 2017-09-19 | $0.22 | $12.95 | 7 |
| 2017-06-16 | $0.22 | $12.71 | 10 |
| 2017-03-16 | $0.22 | $14.15 | 32 |
| 2016-12-16 | $0.22 | $16.39 | 3 |
| 2016-09-16 | $0.22 | $17.88 | 3 |
| 2016-06-16 | $0.21 | $18.29 | 5 |
| 2016-03-17 | $0.21 | $17.45 | 12 |
| 2015-12-17 | $0.21 | $16.56 | 7 |
| 2015-09-17 | $0.21 | $15.54 | 20 |
| 2015-06-17 | $0.2 | $16.51 | 1 |
| 2015-03-18 | $0.2 | $18.97 | 2 |
| 2014-12-17 | $0.2 | $18.22 | 1 |
| 2014-09-17 | $0.2 | $16.66 | 1 |
| 2014-09-05 | $0.2 | $17.27 | 3 |
| 2014-06-18 | $0.1875 | $16.48 | 1 |
| 2014-03-18 | $0.1875 | $16.18 | 10 |
| 2013-12-18 | $0.1875 | $15.58 | 86 |
| 2013-09-18 | $0.1875 | $15.79 | 177 |
| 2013-06-18 | $0.16825 | $15.63 | 92 |
| 2013-03-18 | $0.16825 | $15.88 | 361 |
| 2012-12-18 | $0.16825 | $13.36 | 90 |
| 2012-09-18 | $0.16325 | $13.35 | 91 |
| 2012-06-18 | $0.16325 | $12.45 | 92 |
| 2012-03-16 | $0.16325 | $11.79 | 94 |
| 2011-12-16 | $0.16325 | $9.41 | 91 |
| 2011-09-16 | $0.16325 | $9.5 | 182 |
| 2011-06-16 | $0.16325 | $12.31 | 368 |
| 2011-03-16 | $0.16325 | $12.43 | 460 |
| 2010-12-16 | $0.16325 | $11.51 | 90 |
| 2010-09-16 | $0.16325 | $11.23 | 91 |
| 2010-06-16 | $0.16325 | $10.46 | 92 |
| 2010-03-17 | $0.16325 | $10.93 | 183 |
| 2009-12-16 | $0.16325 | $9.76 | 91 |
| 2009-09-16 | $0.16325 | $9.16 | 91 |
| 2009-06-17 | $0.2313 | $10.11 | 273 |
| 2009-03-18 | $0.2313 | $5.1 | 91 |
| 2008-12-17 | $0.2313 | $6.35 | 182 |
| 2008-09-17 | $0.4625 | $21.4 | 4821 |
| 2008-06-18 | $0.4625 | $20.76 | 91 |
| 2008-03-18 | $0.4625 | $21.4 | 183 |
| 2007-12-18 | $0.4625 | $21.81 | 5095 |
| 2007-09-18 | $0.4625 | $30.68 | 5186 |
| 2007-06-18 | $0.4625 | $36.44 | 5278 |
| 2007-03-16 | $0.4625 | $34.63 | 94 |
| 2006-12-18 | $0.4475 | $37.8 | 5460 |
| 2006-09-18 | $0.4475 | $31.01 | 91 |
| 2006-06-16 | $0.4475 | $26.24 | 94 |
| 2006-03-16 | $0.4475 | $30.3 | 186 |
| 2005-12-16 | $0.4375 | $27.45 | 90 |
| 2005-09-16 | $0.4375 | $29.1 | 181 |
| 2005-06-16 | $0.4375 | $28.77 | 92 |
| 2005-03-16 | $0.4375 | $27.35 | 92 |
| 2004-12-16 | $0.42 | $31.7 | 732 |
| 2004-09-16 | $0.42 | $27.38 | 91 |
| 2004-06-16 | $0.42 | $24.06 | 92 |
| 2004-03-29 | $0.42 | $26.98 | 171 |
| 2003-12-29 | $0.551 | $28.14 | 353 |
| 2003-09-26 | $0.4181 | $25.11 | 94 |
| 2003-06-26 | $0.4181 | $23.05 | 92 |
| 2003-03-27 | $0.4181 | $21.65 | 91 |
| 2002-12-27 | $0.42 | $19.42 | 90 |
| 2002-09-26 | $0.4181 | $19.53 | 182 |
| 2002-06-26 | $0.4181 | $20.25 | 274 |
| 2002-03-26 | $0.4181 | $17.79 | 92 |
| 2001-12-27 | $0.4181 | $16.43 | 89 |
| 2001-09-26 | $0.4181 | $16.1 | 92 |
| 2001-06-27 | $0.4181 | $17.3 | 272 |
| 2001-03-28 | $0.4181 | $14.69 | 91 |
| 2000-12-27 | $0.42 | $13.1875 | 91 |
| 2000-09-27 | $0.4181 | $14.8125 | 273 |
| 2000-06-28 | $0.4181 | $15.375 | 364 |
| 2000-03-29 | $0.4181 | $14.3125 | 91 |
| 1999-12-29 | $0.4181 | $12.4375 | 91 |
| 1999-09-28 | $0.4181 | $14.5 | 274 |
| 1999-06-28 | $0.4181 | $16.1875 | 730 |
| 1999-03-29 | $0.4181 | $15.5 | 91 |
| 1998-12-29 | $0.4181 | $14.5 | 90 |
| 1998-09-28 | $0.4181 | $16.75 | 1003 |
| 1998-06-26 | $0.4181 | $19 | 1461 |
| 1998-03-27 | $0.4181 | $20.1875 | 1552 |
| 1997-12-29 | $0.42 | $19.5625 | 88 |
| 1997-09-26 | $0.42 | $19.75 | 182 |
| 1997-06-26 | $0.42 | $17.75 | 92 |
| Expand | |||