Dividend Yield Trailing
4.14%
Dividend Yield Forward
4.14%
Payout Ratio
40.91 %
Average Yield, 5y
4.03%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 09 Dec 23:47
Dividend History
Statistics for 5 years: 2019-2024
Frequency of payments, how many times a year | 4.0 |
Duration of growth, number of years | 5.0 |
Payout Stability | 100 % |
Payout Growth Stability | 100 % |
Dividend Growth, Simple | 31.91 % |
Dividend Growth, CAGR | 5.70 % |
Average Dividend | $0.272 |
Average Dividends per Year | $1.088 |
Average Dividend Yield | 1.02% |
Average Annual Dividend Yield | 4.03% |
Minimum | $0.235 (2019-02-28) |
Maximum | $0.31 (2023-02-28) |
Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
---|---|---|---|---|---|---|---|
2024-10-28 | 2024-12-02 | 2024-12-02 | 2024-12-16 | Quarterly | $0.33 | 1.1% | EOD |
2024-07-30 | 2024-09-03 | 2024-09-03 | 2024-09-17 | Quarterly | $0.33 | 1.03% | EOD |
2024-05-23 | 2024-06-04 | 2024-06-04 | 2024-06-18 | Quarterly | $0.33 | 1.06% | EOD |
2024-02-08 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | $0.33 | 1.05% | EOD |
2023-10-30 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | $0.31 | 1.01% | EOD |
2023-07-31 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | $0.31 | 0.95% | EOD |
2023-05-25 | 2023-06-05 | 2023-06-06 | 2023-06-20 | Quarterly | $0.31 | 0.82% | EOD |
2023-02-09 | 2023-02-28 | – | 2023-03-15 | Quarterly | $0.31 | 0.87% | IR |
2022-10-31 | 2022-11-30 | 2022-12-01 | 2022-12-15 | Quarterly | $0.29 | 0.84% | IR |
2022-07-28 | 2022-08-31 | 2022-09-01 | 2022-09-15 | Quarterly | $0.29 | 1.05% | IR |
2022-05-26 | 2022-06-03 | 2022-06-06 | 2022-06-21 | Quarterly | $0.29 | 0.93% | IR |
2022-02-10 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Quarterly | $0.29 | 0.79% | IR |
2021-11-02 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | $0.27 | 1.04% | IR |
2021-07-26 | 2021-08-31 | 2021-09-01 | 2021-09-15 | Quarterly | $0.27 | 0.73% | EOD |
2021-05-27 | 2021-06-04 | 2021-06-07 | 2021-06-21 | Quarterly | $0.27 | 0.8% | EOD |
2021-02-10 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Quarterly | $0.27 | 1.03% | EOD |
2020-11-11 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Quarterly | $0.255 | 1.14% | EOD |
2020-08-13 | 2020-08-31 | 2020-09-01 | 2020-09-15 | Quarterly | $0.255 | 1.44% | EOD |
2020-05-21 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Quarterly | $0.255 | 1.49% | EOD |
2020-02-12 | 2020-02-28 | 2020-03-02 | 2020-03-16 | Quarterly | $0.255 | 1.17% | EOD |
2019-11-19 | 2019-11-29 | 2019-12-02 | 2019-12-16 | Quarterly | $0.235 | 1.05% | EOD |
2019-08-14 | 2019-08-30 | 2019-09-03 | 2019-09-17 | Quarterly | $0.235 | 1.18% | EOD |
2019-05-23 | 2019-05-31 | 2019-06-03 | 2019-06-17 | Quarterly | $0.235 | 1.11% | EOD |
2019-02-13 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | $0.235 | 1.02% | EOD |
2018-11-13 | 2018-11-30 | 2018-12-03 | 2018-12-17 | Quarterly | $0.21 | 0.89% | EOD |
2018-08-21 | 2018-08-31 | 2018-09-04 | 2018-09-18 | Quarterly | $0.21 | 0.9% | – |
2018-05-24 | 2018-06-01 | 2018-06-04 | 2018-06-18 | Quarterly | $0.21 | 0.93% | – |
2018-02-13 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Quarterly | $0.21 | 0.9% | EOD |
2017-10-25 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | $0.18 | 0.91% | EOD |
2017-07-26 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | $0.18 | 0.91% | EOD |
– | 2017-06-01 | 2017-06-05 | 2017-06-19 | Quarterly | $0.18 | 0.72% | EOD |
2017-02-10 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | $0.18 | 0.73% | EOD |
2016-11-08 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Quarterly | $0.15 | 0.62% | EOD |
2016-07-28 | 2016-08-30 | 2016-09-01 | 2016-09-15 | Quarterly | $0.15 | 0.65% | EOD |
2016-05-19 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Quarterly | $0.15 | 0.63% | EOD |
2016-02-12 | 2016-02-26 | 2016-03-01 | 2016-03-15 | Quarterly | $0.15 | 0.7% | EOD |
2015-11-11 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Quarterly | $0.12 | 0.52% | EOD |
2015-08-11 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Quarterly | $0.12 | 0.63% | EOD |
2015-05-21 | 2015-05-29 | 2015-06-02 | 2015-06-16 | Quarterly | $0.12 | 0.59% | EOD |
2015-02-13 | 2015-02-26 | 2015-03-02 | 2015-03-16 | Quarterly | $0.12 | 0.53% | EOD |
2014-11-12 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | $0.095 | 0.47% | EOD |
2014-07-24 | 2014-08-28 | 2014-09-02 | 2014-09-16 | Quarterly | $0.095 | 0.48% | EOD |
2014-05-22 | 2014-05-30 | 2014-06-03 | 2014-06-17 | Quarterly | $0.095 | 0.5% | EOD |
2014-02-13 | 2014-02-27 | 2014-03-03 | 2014-03-17 | Quarterly | $0.095 | 0.54% | – |
2013-11-15 | 2013-11-27 | 2013-12-02 | 2013-12-16 | Quarterly | $0.075 | 0.43% | – |
2013-08-14 | 2013-08-29 | 2013-09-03 | 2013-09-17 | Quarterly | $0.075 | 0.47% | – |
2013-05-23 | 2013-06-05 | 2013-06-07 | 2013-06-21 | Quarterly | $0.075 | 0.54% | – |
2013-02-22 | 2013-03-07 | 2013-03-11 | 2013-03-25 | Quarterly | $0.075 | 0.58% | – |
2012-10-25 | 2012-11-29 | 2012-12-03 | 2012-12-17 | Quarterly | $0.06 | 0.56% | – |
– | 2012-09-04 | 2012-09-06 | 2012-09-20 | Quarterly | $0.06 | 0.56% | – |
– | 2012-06-06 | 2012-06-08 | 2012-06-22 | Quarterly | $0.06 | 0.56% | – |
– | 2012-03-07 | 2012-03-09 | 2012-03-23 | Quarterly | $0.06 | 0.53% | – |
– | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | $0.06 | 0.68% | – |
– | 2011-09-07 | 2011-09-09 | 2011-09-23 | Quarterly | $0.06 | 0.75% | – |
– | 2011-06-08 | 2011-06-10 | 2011-06-24 | Quarterly | $0.06 | 0.54% | – |
– | 2011-03-09 | 2011-03-11 | 2011-03-25 | Quarterly | $0.06 | 0.46% | – |
– | 2002-11-25 | 2002-11-27 | 2002-12-16 | Quarterly | $0.095 | 0.65% | – |
– | 2002-08-27 | 2002-08-29 | 2002-09-16 | Quarterly | $0.095 | 0.5% | – |
– | 2002-05-28 | 2002-05-30 | 2002-06-17 | Quarterly | $0.095 | 0.28% | – |
– | 2002-02-25 | 2002-02-27 | 2002-03-15 | Quarterly | $0.095 | 0.34% | – |
– | 2001-11-27 | 2001-11-29 | 2001-12-17 | Quarterly | $0.095 | 0.32% | – |
– | 2001-08-28 | 2001-08-30 | 2001-09-17 | Quarterly | $0.095 | 0.34% | – |
– | 2001-05-25 | 2001-05-30 | 2001-06-15 | Quarterly | $0.095 | 0.25% | – |
– | 2001-02-23 | 2001-02-27 | 2001-03-15 | Quarterly | $0.095 | 0.23% | – |
– | 2000-11-27 | 2000-11-29 | 2000-12-15 | Quarterly | $0.095 | 0.24% | – |
– | 2000-08-28 | 2000-08-30 | 2000-09-15 | Quarterly | $0.095 | 0.25% | – |
– | 2000-05-25 | 2000-05-30 | 2000-06-15 | Quarterly | $0.095 | 0.23% | – |
– | 2000-02-24 | 2000-02-28 | 2000-03-15 | Quarterly | $0.085 | 0.2% | – |
– | 1999-11-24 | 1999-11-29 | 1999-12-15 | Quarterly | $0.085 | 0.18% | – |
– | 1999-08-26 | 1999-08-30 | 1999-09-15 | Other | $0.085 | 0.22% | – |
– | 1999-05-25 | 1999-05-27 | 1999-06-15 | Quarterly | $0.085 | 0.12% | – |
– | 1999-02-23 | 1999-02-25 | 1999-03-15 | Quarterly | $0.075 | 0.1% | – |
– | 1998-11-24 | 1998-11-27 | 1998-12-15 | Quarterly | $0.075 | 0.11% | – |
– | 1998-08-26 | 1998-08-28 | 1998-09-15 | Quarterly | $0.075 | 0.12% | – |
– | 1998-05-26 | 1998-05-28 | 1998-06-15 | Quarterly | $0.075 | 0.13% | – |
– | 1998-02-24 | 1998-02-26 | 1998-03-16 | Quarterly | $0.065 | 0.12% | – |
– | 1997-11-24 | 1997-11-26 | 1997-12-15 | Quarterly | $0.065 | 0.14% | – |
– | 1997-08-26 | 1997-08-28 | 1997-09-15 | Quarterly | $0.065 | 0.14% | – |
– | 1997-05-27 | 1997-05-27 | 1997-06-16 | Quarterly | $0.065 | 0.11% | – |
– | 1997-02-25 | 1997-02-27 | 1997-03-17 | Quarterly | $0.0567 | 0.11% | – |
– | 1996-11-25 | 1996-11-27 | 1996-12-16 | Quarterly | $0.0567 | 0.11% | – |
– | 1996-08-27 | 1996-08-29 | 1996-09-16 | Quarterly | $0.0567 | 0.12% | – |
– | 1996-05-28 | 1996-05-30 | 1996-06-15 | Quarterly | $0.0567 | 0.12% | – |
– | 1996-02-26 | 1996-02-28 | 1996-03-15 | Quarterly | $0.0517 | 0.12% | – |
– | 1995-11-27 | 1995-11-29 | 1995-12-15 | Quarterly | $0.0517 | 0.14% | – |
– | 1995-08-28 | 1995-08-30 | 1995-09-15 | Quarterly | $0.0517 | 0.13% | – |
– | 1995-05-23 | 1995-05-30 | 1995-06-15 | Quarterly | $0.0517 | 0.14% | – |
– | 1995-02-21 | 1995-02-27 | 1995-03-15 | Quarterly | $0.0467 | 0.14% | – |
– | 1994-11-22 | 1994-11-29 | 1994-12-15 | Quarterly | $0.0467 | 0.14% | – |
– | 1994-08-24 | 1994-08-30 | 1994-09-15 | Quarterly | $0.0467 | 0.13% | – |
– | 1994-05-23 | 1994-05-27 | 1994-06-15 | Quarterly | $0.0467 | 0.14% | – |
– | 1994-02-18 | 1994-02-25 | 1994-03-15 | Quarterly | $0.0417 | 0.12% | – |
– | 1993-11-22 | 1993-11-29 | 1993-12-15 | Quarterly | $0.0417 | 0.14% | – |
– | 1993-08-24 | 1993-08-30 | 1993-09-15 | Quarterly | $0.0417 | 0.14% | – |
– | 1993-05-21 | 1993-05-27 | 1993-06-15 | Quarterly | $0.0417 | 0.14% | – |
– | 1993-02-19 | 1993-02-25 | 1993-03-15 | Quarterly | $0.0383 | 0.13% | – |
– | 1992-11-20 | 1992-11-27 | 1992-12-15 | Quarterly | $0.0383 | 0.11% | – |
– | 1992-08-24 | 1992-08-28 | 1992-09-15 | Quarterly | $0.0383 | 0.12% | – |
– | 1992-05-26 | 1992-06-01 | 1992-06-15 | Quarterly | $0.0383 | 0.07% | – |
– | 1992-02-21 | 1992-02-27 | 1992-03-16 | Quarterly | $0.035 | 0.06% | – |
– | 1991-11-20 | 1991-11-26 | 1991-12-16 | Quarterly | $0.035 | 0.08% | – |
– | 1991-08-23 | 1991-08-29 | 1991-09-16 | Quarterly | $0.035 | 0.07% | – |
– | 1991-05-24 | 1991-05-31 | 1991-06-17 | Quarterly | $0.035 | 0.08% | – |
– | 1991-02-25 | 1991-03-01 | 1991-03-15 | Quarterly | $0.0317 | 0.08% | – |
– | 1990-10-29 | 1990-11-02 | 1990-12-17 | Quarterly | $0.0317 | 0.11% | – |
– | 1990-08-24 | 1990-08-30 | 1990-09-17 | Quarterly | $0.0317 | 0.1% | – |
– | 1990-05-23 | 1990-05-30 | 1990-06-15 | Quarterly | $0.0317 | 0.1% | – |
– | 1990-02-26 | 1990-03-02 | 1990-03-15 | Quarterly | $0.0283 | 0.09% | – |
– | 1989-11-22 | 1989-11-29 | 1989-12-15 | Quarterly | $0.0283 | 0.09% | – |
– | 1989-08-24 | 1989-08-30 | 1989-09-15 | Quarterly | $0.0283 | 0.08% | – |
– | 1989-05-23 | – | – | – | $0.02833 | 0.06% | – |
– | 1989-02-23 | – | – | – | $0.02222 | 0.06% | – |
– | 1988-11-22 | – | – | – | $0.02222 | 0.06% | – |
– | 1988-08-22 | – | – | – | $0.02222 | 0.07% | – |
– | 1988-05-23 | – | – | – | $0.02222 | 0.07% | – |
– | 1988-02-22 | – | – | – | $0.01889 | 0.06% | – |
– | 1987-11-20 | – | – | – | $0.01889 | 0.07% | – |
– | 1987-08-24 | – | – | – | $0.01889 | 0.04% | – |
– | 1987-05-22 | – | – | – | $0.01889 | 0.06% | – |
– | 1987-02-23 | – | – | – | $0.01667 | 0.05% | – |
Expand |
Historical Annual Dividends
Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $30 | $31 | $1.3 | 4.24 % | 4.38 % | – | – |
2023 | $31 | $34 | $1.2 | 3.62 % | 4.03 % | – | – |
2022 | $34 | $32 | $1.2 | 3.57 % | 3.38 % | $0.0 | – |
2021 | $26 | $32 | $1.1 | 3.36 % | 4.15 % | $2.6 | 41 % |
2020 | $24 | $19 | $1.0 | 5.33 % | 4.34 % | $1.8 | 58 % |
2019 | $23 | $22 | $0.9 | 4.27 % | 4.07 % | $2.0 | 48 % |
2018 | $21 | $23 | $0.8 | 3.67 % | 4.07 % | $1.7 | 49 % |
2017 | $20 | $23 | $0.7 | 3.20 % | 3.57 % | $1.4 | 52 % |
2016 | $23 | $23 | $0.6 | 2.63 % | 2.56 % | $1.3 | 46 % |
2015 | $23 | $21 | $0.5 | 2.27 % | 2.06 % | $1.0 | 46 % |
2014 | $21 | $19 | $0.4 | 2.02 % | 1.83 % | $1.0 | 39 % |
2013 | $17 | $15 | $0.3 | 2.00 % | 1.73 % | $0.8 | 39 % |
2012 | $11 | $11 | $0.2 | 2.20 % | 2.24 % | $0.8 | 31 % |
2011 | $8.8 | $10 | $0.2 | 2.34 % | 2.71 % | $0.6 | 39 % |
2002 | $15 | $24 | $0.4 | 1.60 % | 2.59 % | $0.8 | 47 % |
2001 | $29 | $34 | $0.4 | 1.11 % | 1.29 % | $1.1 | 34 % |
2000 | $40 | $41 | $0.4 | 0.91 % | 0.92 % | $1.5 | 25 % |
1999 | $47 | $59 | $0.3 | 0.56 % | 0.71 % | $1.2 | 27 % |
1998 | $71 | $62 | $0.3 | 0.47 % | 0.41 % | $1.1 | 27 % |
1997 | $48 | $51 | $0.25 | 0.49 % | 0.53 % | $0.9 | 27 % |
1996 | $50 | $46 | $0.22 | 0.48 % | 0.45 % | $0.8 | 28 % |
1995 | $38 | $37 | $0.20 | 0.55 % | 0.53 % | $0.1 | 224 % |
1994 | $32 | $33 | $0.18 | 0.55 % | 0.56 % | – | – |
1993 | $30 | $29 | $0.16 | 0.56 % | 0.54 % | – | – |
1992 | $34 | $45 | $0.15 | 0.33 % | 0.44 % | – | – |
1991 | $46 | $45 | $0.14 | 0.31 % | 0.30 % | – | – |
1990 | $30 | $31 | $0.12 | 0.40 % | 0.41 % | – | – |
1989 | $31 | $37 | $0.11 | 0.29 % | 0.35 % | – | – |
1988 | $35 | $32 | $0.086 | 0.26 % | 0.25 % | – | – |
1987 | $29 | $34 | $0.073 | 0.21 % | 0.26 % | – | – |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Interpublic Group of Cos. company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-12-02 | $0.33 | $30.12 | - |
2024-09-03 | $0.33 | $31.95 | - |
2024-06-04 | $0.33 | $31.01 | 91 |
2024-02-29 | $0.33 | $31.4 | 187 |
2023-11-30 | $0.31 | $30.74 | 91 |
2023-08-31 | $0.31 | $32.61 | - |
2023-06-05 | $0.31 | $37.96 | - |
2023-02-28 | $0.31 | $35.54 | 97 |
2022-11-30 | $0.29 | $34.36 | 90 |
2022-08-31 | $0.29 | $27.64 | 91 |
2022-06-03 | $0.29 | $31.08 | 180 |
2022-02-28 | $0.29 | $36.8 | 462 |
2021-11-30 | $0.27 | $26 | 90 |
2021-08-31 | $0.27 | $37.23 | 2 |
2021-06-04 | $0.27 | $33.74 | 7 |
2021-02-26 | $0.27 | $26.12 | 3 |
2020-11-30 | $0.255 | $22.28 | 1 |
2020-08-31 | $0.255 | $17.76 | 2 |
2020-05-29 | $0.255 | $17.11 | 3 |
2020-02-28 | $0.255 | $21.8 | 263 |
2019-11-29 | $0.235 | $22.4 | 8 |
2019-08-30 | $0.235 | $19.88 | 4 |
2019-05-31 | $0.235 | $21.22 | 3 |
2019-02-28 | $0.235 | $23.03 | 1 |
2018-11-30 | $0.21 | $23.5 | 3 |
2018-08-31 | $0.21 | $23.35 | 35 |
2018-06-01 | $0.21 | $22.57 | 3 |
2018-02-28 | $0.21 | $23.4 | 2 |
2017-11-30 | $0.18 | $19.78 | 1 |
2017-08-30 | $0.18 | $19.8 | 1 |
2017-06-01 | $0.18 | $25.15 | 1 |
2017-02-27 | $0.18 | $24.55 | 17 |
2016-11-29 | $0.15 | $24.34 | 76 |
2016-08-30 | $0.15 | $23.18 | 78 |
2016-05-27 | $0.15 | $23.71 | 4 |
2016-02-26 | $0.15 | $21.36 | 3 |
2015-11-27 | $0.12 | $23.15 | 4 |
2015-08-28 | $0.12 | $19.18 | 11 |
2015-05-29 | $0.12 | $20.42 | 3 |
2015-02-26 | $0.12 | $22.46 | 4 |
2014-11-26 | $0.095 | $20.28 | 2 |
2014-08-28 | $0.095 | $19.77 | 82 |
2014-05-30 | $0.095 | $19.12 | 3 |
2014-02-27 | $0.095 | $17.49 | 69 |
2013-11-27 | $0.075 | $17.38 | 92 |
2013-08-29 | $0.075 | $15.89 | 90 |
2013-06-05 | $0.075 | $13.82 | 85 |
2013-03-07 | $0.075 | $13.01 | 90 |
2012-11-29 | $0.06 | $10.72 | 98 |
2012-09-04 | $0.06 | $10.71 | 86 |
2012-06-06 | $0.06 | $10.69 | 90 |
2012-03-07 | $0.06 | $11.42 | 365 |
2011-11-29 | $0.06 | $8.84 | 99 |
2011-09-07 | $0.06 | $8 | 83 |
2011-06-08 | $0.06 | $11.18 | 273 |
2011-03-09 | $0.06 | $13.07 | 819 |
2002-11-25 | $0.095 | $14.65 | 3930 |
2002-08-27 | $0.095 | $19.03 | 4293 |
2002-05-28 | $0.095 | $33.4 | 6919 |
2002-02-25 | $0.095 | $27.9 | 92 |
2001-11-27 | $0.095 | $29.49 | 182 |
2001-08-28 | $0.095 | $27.76 | 91 |
2001-05-25 | $0.095 | $38.62 | 7427 |
2001-02-23 | $0.095 | $41.6 | 7584 |
2000-11-27 | $0.095 | $40.25 | 88 |
2000-08-28 | $0.095 | $38.375 | 91 |
2000-05-25 | $0.095 | $41.6875 | 7858 |
2000-02-24 | $0.085 | $42.125 | 7949 |
1999-11-24 | $0.085 | $46.5625 | 8041 |
1999-08-26 | $0.085 | $39 | 90 |
1999-05-25 | $0.085 | $72.5 | - |
1999-02-23 | $0.075 | $77 | - |
1998-11-24 | $0.075 | $70.625 | 91 |
1998-08-26 | $0.075 | $64.6875 | 90 |
1998-05-26 | $0.075 | $58.5625 | 92 |
1998-02-24 | $0.065 | $54.0625 | 91 |
1997-11-24 | $0.065 | $47.625 | 92 |
1997-08-26 | $0.065 | $48 | 182 |
1997-05-27 | $0.065 | $58.75 | 456 |
1997-02-25 | $0.0567 | $50.375 | 91 |
1996-11-25 | $0.0567 | $49.5 | 92 |
1996-08-27 | $0.0567 | $45.75 | 90 |
1996-05-28 | $0.0567 | $46.875 | 181 |
1996-02-26 | $0.0517 | $42.5 | 92 |
1995-11-27 | $0.0517 | $38.125 | 91 |
1995-08-28 | $0.0517 | $39.125 | 182 |
1995-05-23 | $0.0517 | $36.5 | 97 |
1995-02-21 | $0.0467 | $33.5 | 91 |
1994-11-22 | $0.0467 | $32.375 | 91 |
1994-08-24 | $0.0467 | $34.625 | 272 |
1994-05-23 | $0.0467 | $32.375 | 93 |
1994-02-18 | $0.0417 | $33.75 | 187 |
1993-11-22 | $0.0417 | $30 | 88 |
1993-08-24 | $0.0417 | $29.5 | 90 |
1993-05-21 | $0.0417 | $28.875 | 95 |
1993-02-19 | $0.0383 | $28.375 | 91 |
1992-11-20 | $0.0383 | $34.25 | 642 |
1992-08-24 | $0.0383 | $31.25 | 88 |
1992-05-26 | $0.0383 | $56.7502 | 1827 |
1992-02-21 | $0.035 | $58.375 | 1922 |
1991-11-20 | $0.035 | $45.75 | 93 |
1991-08-23 | $0.035 | $47.875 | 182 |
1991-05-24 | $0.035 | $43.2502 | 91 |
1991-02-25 | $0.0317 | $41.5 | 88 |
1990-10-29 | $0.0317 | $29.875 | 119 |
1990-08-24 | $0.0317 | $30.75 | 185 |
1990-05-23 | $0.0317 | $32.7502 | 278 |
1990-02-26 | $0.0283 | $30.5002 | 86 |
1989-11-22 | $0.0283 | $30.625 | 182 |
1989-08-24 | $0.0283 | $33.375 | 550 |
1989-05-23 | $0.02833 | $44.5002 | 822 |
1989-02-23 | $0.02222 | $37.9998 | 89 |
1988-11-22 | $0.02222 | $34.7502 | 93 |
1988-08-22 | $0.02222 | $32.625 | 92 |
1988-05-23 | $0.02222 | $30.375 | 91 |
1988-02-22 | $0.01889 | $31.5 | 182 |
1987-11-20 | $0.01889 | $28.6248 | 94 |
1987-08-24 | $0.01889 | $42.2502 | 638 |
1987-05-22 | $0.01889 | $31.125 | 94 |
1987-02-23 | $0.01667 | $34.6248 | 182 |
Expand |