Dividend Yield Trailing
2.73%
Dividend Yield Forward
2.73%
Payout Ratio
33.77 %
Average Yield, 5y
3.73%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 27 Sep 22:28
Dividend History
Statistics for 5 years: 2019-2024
Frequency of payments, how many times a year | 4.0 |
Duration of growth, number of years | 0.0 |
Payout Stability | 100 % |
Payout Growth Stability | 0 % |
Dividend Growth, Simple | 7.69 % |
Dividend Growth, CAGR | 1.49 % |
Average Dividend | $0.68 |
Average Dividends per Year | $2.72 |
Average Dividend Yield | 0.94% |
Average Annual Dividend Yield | 3.73% |
Minimum | $0.65 (2019-03-08) |
Maximum | $0.7 (2021-03-09) |
Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
---|---|---|---|---|---|---|---|
2024-07-18 | 2024-09-20 | 2024-09-20 | 2024-10-11 | Quarterly | $0.7 | 0.68% | EOD |
2024-05-07 | 2024-06-10 | 2024-06-10 | 2024-07-09 | Quarterly | $0.7 | 0.78% | EOD |
2024-02-15 | 2024-03-08 | 2024-03-11 | 2024-04-09 | Quarterly | $0.7 | 0.76% | EOD |
2023-12-12 | 2023-12-21 | 2023-12-22 | 2024-01-12 | Quarterly | $0.7 | 0.81% | EOD |
2023-07-25 | 2023-09-20 | 2023-09-21 | 2023-10-12 | Quarterly | $0.7 | 0.94% | EOD |
2023-05-02 | 2023-06-08 | 2023-06-09 | 2023-07-07 | Quarterly | $0.7 | 0.74% | EOD |
2023-02-16 | 2023-03-09 | 2023-03-10 | 2023-04-06 | Quarterly | $0.7 | 0.8% | IR |
2022-12-08 | 2022-12-20 | – | 2023-01-11 | Quarterly | $0.7 | 0.9% | IR |
2022-07-14 | 2022-09-20 | 2022-09-21 | 2022-10-12 | Quarterly | $0.7 | 1.07% | EOD |
2022-05-03 | 2022-06-09 | 2022-06-10 | 2022-07-08 | Quarterly | $0.7 | 1.0% | EOD |
2022-02-15 | 2022-03-09 | 2022-03-10 | 2022-04-08 | Quarterly | $0.7 | 0.91% | IR |
2021-12-02 | 2021-12-20 | 2021-12-21 | 2022-01-11 | Quarterly | $0.7 | 0.99% | EOD |
2021-07-21 | 2021-09-20 | 2021-09-21 | 2021-10-12 | Quarterly | $0.7 | 0.98% | EOD |
2021-05-04 | 2021-06-10 | 2021-06-11 | 2021-07-09 | Quarterly | $0.7 | 0.84% | EOD |
2021-02-18 | 2021-03-09 | 2021-03-10 | 2021-04-08 | Quarterly | $0.7 | 0.93% | EOD |
2020-12-08 | 2020-12-18 | 2020-12-21 | 2021-01-11 | Quarterly | $0.65 | 1.05% | EOD |
2020-07-29 | 2020-09-18 | 2020-09-21 | 2020-10-12 | Quarterly | $0.65 | 1.26% | EOD |
2020-05-28 | 2020-06-11 | 2020-06-12 | 2020-07-10 | Quarterly | $0.65 | 1.19% | EOD |
2020-02-11 | 2020-03-09 | 2020-03-10 | 2020-04-08 | Quarterly | $0.65 | 1.08% | EOD |
2019-12-10 | 2019-12-19 | 2019-12-20 | 2020-01-09 | Quarterly | $0.65 | 0.81% | EOD |
2019-07-15 | 2019-09-19 | 2019-09-20 | 2019-10-10 | Quarterly | $0.65 | 0.83% | EOD |
2019-05-20 | 2019-06-13 | 2019-06-14 | 2019-07-12 | Quarterly | $0.65 | 0.81% | EOD |
2019-02-11 | 2019-03-08 | 2019-03-11 | 2019-04-09 | Quarterly | $0.65 | 0.88% | EOD |
2018-12-11 | 2018-12-20 | 2018-12-21 | 2019-01-09 | Quarterly | $0.6 | 0.83% | EOD |
2018-07-19 | 2018-09-20 | 2018-09-21 | 2018-10-10 | Quarterly | $0.6 | 0.86% | EOD |
2018-05-22 | 2018-06-13 | 2018-06-14 | 2018-07-12 | Quarterly | $0.6 | 0.81% | EOD |
2018-02-15 | 2018-03-08 | 2018-03-09 | 2018-04-09 | Quarterly | $0.6 | 0.82% | EOD |
2017-12-04 | 2017-12-18 | 2017-12-19 | 2018-01-09 | Quarterly | $0.6 | 0.82% | EOD |
2017-07-13 | 2017-09-21 | 2017-09-22 | 2017-10-10 | Quarterly | $0.55 | 0.74% | EOD |
– | 2017-06-12 | 2017-06-14 | 2017-07-12 | Quarterly | $0.55 | 0.68% | EOD |
2017-02-02 | 2017-03-07 | 2017-03-09 | 2017-04-07 | Quarterly | $0.55 | 0.65% | EOD |
2016-12-08 | 2016-12-15 | 2016-12-19 | 2017-01-09 | Quarterly | $0.55 | 0.62% | EOD |
2016-07-14 | 2016-09-20 | 2016-09-22 | 2016-10-10 | Quarterly | $0.55 | 0.65% | EOD |
2016-05-24 | 2016-06-09 | 2016-06-13 | 2016-07-11 | Quarterly | $0.55 | 0.65% | EOD |
2016-02-02 | 2016-03-07 | 2016-03-09 | 2016-04-07 | Quarterly | $0.5 | 0.64% | EOD |
2015-12-03 | 2015-12-16 | 2015-12-18 | 2016-01-07 | Quarterly | $0.5 | 0.67% | EOD |
2015-07-16 | 2015-09-18 | 2015-09-22 | 2015-10-08 | Quarterly | $0.5 | 0.74% | EOD |
2015-05-18 | 2015-06-10 | 2015-06-12 | 2015-07-10 | Quarterly | $0.5 | 0.68% | EOD |
2015-02-10 | 2015-03-05 | 2015-03-09 | 2015-04-07 | Quarterly | $0.5 | 0.64% | EOD |
2014-12-08 | 2014-12-19 | 2014-12-23 | 2015-01-07 | Quarterly | $0.5 | 0.65% | EOD |
2014-07-18 | 2014-09-19 | 2014-09-23 | 2014-10-08 | Quarterly | $0.5 | 0.71% | EOD |
2014-05-21 | 2014-06-11 | 2014-06-13 | 2014-07-10 | Quarterly | $0.5 | 0.71% | EOD |
2014-02-06 | 2014-02-28 | 2014-03-04 | 2014-04-01 | Quarterly | $0.4 | 0.53% | – |
2013-12-03 | 2013-12-18 | 2013-12-20 | 2014-01-16 | Quarterly | $0.4 | 0.57% | – |
2013-07-18 | 2013-09-20 | 2013-09-24 | 2013-10-09 | Quarterly | $0.4 | 0.61% | – |
2013-05-21 | 2013-06-12 | 2013-06-14 | 2013-07-11 | Quarterly | $0.4 | 0.65% | – |
2013-02-12 | 2013-03-01 | 2013-03-05 | 2013-04-02 | Quarterly | $0.4 | 0.7% | – |
2012-11-27 | 2012-12-12 | 2012-12-14 | 2012-12-31 | Quarterly | $0.3 | 0.61% | – |
– | 2012-09-20 | 2012-09-24 | 2012-10-09 | Quarterly | $0.3 | 0.56% | – |
– | 2012-06-12 | 2012-06-14 | 2012-07-11 | Quarterly | $0.3 | 0.63% | – |
– | 2012-03-01 | 2012-03-05 | 2012-04-02 | Quarterly | $0.3 | 0.62% | – |
– | 2011-12-19 | 2011-12-21 | 2012-01-09 | Quarterly | $0.25 | 0.61% | – |
– | 2011-09-21 | 2011-09-23 | 2011-10-07 | Quarterly | $0.25 | 0.67% | – |
– | 2011-06-10 | 2011-06-14 | 2011-07-11 | Quarterly | $0.25 | 0.55% | – |
– | 2011-03-02 | 2011-03-04 | 2011-04-01 | Quarterly | $0.25 | 0.5% | – |
– | 2010-12-20 | 2010-12-22 | 2011-01-10 | Quarterly | $0.2 | 0.43% | – |
– | 2010-09-20 | 2010-09-22 | 2010-10-06 | Quarterly | $0.2 | 0.51% | – |
– | 2010-06-11 | 2010-06-15 | 2010-07-12 | Quarterly | $0.2 | 0.53% | – |
– | 2010-03-03 | 2010-03-05 | 2010-04-02 | Quarterly | $0.2 | 0.53% | – |
– | 2009-12-14 | 2009-12-16 | 2010-01-04 | Quarterly | $0.15 | 0.4% | – |
– | 2009-09-16 | 2009-09-18 | 2009-10-02 | Quarterly | $0.15 | 0.4% | – |
– | 2009-06-05 | 2009-06-09 | 2009-07-06 | Quarterly | $0.15 | 0.46% | – |
– | 2009-03-04 | 2009-03-06 | 2009-04-03 | Quarterly | $0.15 | 0.63% | – |
– | 2008-12-15 | 2008-12-17 | 2009-01-05 | Quarterly | $0.15 | 0.55% | – |
– | 2008-09-17 | 2008-09-19 | 2008-10-03 | Quarterly | $0.15 | 0.39% | – |
– | 2008-06-04 | 2008-06-06 | 2008-07-03 | Quarterly | $0.15 | 0.32% | – |
– | 2008-03-05 | 2008-03-07 | 2008-04-04 | Quarterly | $0.15 | 0.33% | – |
– | 2007-12-13 | 2007-12-17 | 2008-01-04 | Quarterly | $0.15 | 0.31% | – |
– | 2007-09-18 | 2007-09-20 | 2007-10-04 | Quarterly | $0.15 | 0.3% | – |
– | 2007-06-04 | 2007-06-06 | 2007-07-05 | Quarterly | $0.075 | 0.07% | – |
– | 2007-03-06 | 2007-03-08 | 2007-04-05 | Quarterly | $0.125 | 0.12% | – |
– | 2006-12-14 | 2006-12-18 | 2007-01-05 | Quarterly | $0.125 | 0.12% | – |
– | 2006-09-19 | 2006-09-21 | 2006-10-05 | Quarterly | $0.125 | 0.14% | – |
– | 2006-06-05 | 2006-06-07 | 2006-07-06 | Quarterly | $0.125 | 0.13% | – |
– | 2006-03-07 | 2006-03-09 | 2006-04-06 | Quarterly | $0.125 | 0.15% | – |
– | 2005-12-14 | 2005-12-18 | 2006-01-05 | Quarterly | $0.1125 | 0.13% | – |
– | 2005-09-21 | 2005-09-23 | 2005-10-07 | Quarterly | $0.1125 | 0.14% | – |
– | 2005-06-07 | 2005-06-09 | 2005-07-07 | Quarterly | $0.1125 | 0.14% | – |
– | 2005-03-08 | 2005-03-10 | 2005-04-07 | Quarterly | $0.1125 | 0.13% | – |
– | 2004-12-21 | 2004-12-24 | 2005-01-06 | Quarterly | $0.1125 | 0.14% | – |
– | 2004-09-22 | 2004-09-24 | 2004-10-07 | Quarterly | $0.1125 | 0.16% | – |
– | 2004-06-04 | 2004-06-08 | 2004-07-01 | Quarterly | $0.1125 | 0.14% | – |
– | 2004-03-03 | 2004-03-05 | 2004-04-02 | Quarterly | $0.1125 | 0.14% | – |
– | 2003-12-23 | 2003-12-26 | 2004-01-06 | Quarterly | $0.1 | 0.12% | – |
– | 2003-09-24 | 2003-09-26 | 2003-10-07 | Quarterly | $0.1 | 0.13% | – |
– | 2003-06-04 | 2003-06-06 | 2003-07-02 | Quarterly | $0.1 | 0.14% | – |
– | 2003-03-05 | 2003-03-07 | 2003-04-04 | Quarterly | $0.1 | 0.19% | – |
– | 2002-12-18 | 2002-12-20 | 2003-01-03 | Quarterly | $0.1 | 0.15% | – |
– | 2002-09-18 | 2002-09-20 | 2002-10-04 | Quarterly | $0.1 | 0.16% | – |
– | 2002-06-05 | 2002-06-07 | 2002-07-05 | Quarterly | $0.1 | 0.12% | – |
– | 2002-03-06 | 2002-03-08 | 2002-04-04 | Quarterly | $0.1 | 0.11% | – |
– | 2001-12-18 | 2001-12-20 | 2002-01-04 | Quarterly | $0.1 | 0.12% | – |
– | 2001-09-19 | 2001-09-21 | 2001-10-05 | Quarterly | $0.1 | 0.15% | – |
– | 2001-06-06 | 2001-06-08 | 2001-07-05 | Quarterly | $0.1 | 0.11% | – |
– | 2001-03-07 | 2001-03-09 | 2001-04-05 | Quarterly | $0.0875 | 0.09% | – |
– | 2000-12-15 | 2000-12-19 | 2001-01-05 | Quarterly | $0.0875 | 0.11% | – |
– | 2000-09-26 | 2000-09-28 | 2000-10-06 | Quarterly | $0.0875 | 0.12% | – |
– | 2000-06-07 | 2000-06-09 | 2000-07-06 | Quarterly | $0.0875 | 0.1% | – |
– | 2000-03-08 | 2000-03-10 | 2000-04-06 | Quarterly | $0.0875 | 0.11% | – |
– | 1999-12-16 | 1999-12-20 | 2000-01-06 | Quarterly | $0.0875 | 0.09% | – |
– | 1999-09-22 | 1999-09-24 | 1999-10-08 | Quarterly | $0.075 | 0.1% | – |
– | 1999-06-09 | 1999-06-11 | 1999-07-01 | Quarterly | $0.075 | 0.11% | – |
– | 1999-03-10 | 1999-03-12 | 1999-04-01 | Quarterly | $0.075 | 0.11% | – |
– | 1998-12-11 | 1998-12-15 | 1999-01-05 | Quarterly | $0.075 | 0.14% | – |
– | 1998-09-23 | 1998-09-25 | 1998-10-08 | Quarterly | $0.0625 | 0.12% | – |
– | 1998-06-10 | 1998-06-12 | 1998-07-02 | Quarterly | $0.0625 | 0.13% | – |
– | 1998-03-11 | 1998-03-13 | 1998-04-02 | Quarterly | $0.0625 | 0.14% | – |
– | 1997-12-12 | 1997-12-16 | 1998-01-05 | Quarterly | $0.0625 | 0.09% | – |
– | 1997-09-24 | 1997-09-26 | 1997-10-09 | Quarterly | $0.0625 | 0.09% | – |
– | 1997-06-11 | 1997-06-13 | 1997-07-02 | Quarterly | $0.05 | 0.08% | – |
– | 1997-03-12 | 1997-03-14 | 1997-04-03 | Quarterly | $0.05 | 0.09% | – |
– | 1996-12-12 | 1996-12-16 | 1997-01-02 | Quarterly | $0.05 | 0.11% | – |
– | 1996-09-25 | 1996-09-27 | 1996-10-10 | Quarterly | $0.05 | 0.11% | – |
– | 1996-06-12 | 1996-06-14 | 1996-07-03 | Quarterly | $0.0438 | 0.1% | – |
– | 1996-03-13 | 1996-03-15 | 1996-04-03 | Quarterly | $0.0438 | 0.11% | – |
– | 1995-12-13 | 1995-12-15 | 1996-01-04 | Quarterly | $0.0438 | 0.06% | – |
– | 1995-09-27 | 1995-09-29 | 1995-10-12 | Quarterly | $0.0438 | 0.07% | – |
– | 1995-06-13 | 1995-06-15 | 1995-07-06 | Quarterly | $0.0388 | 0.07% | – |
– | 1995-03-14 | 1995-03-20 | 1995-04-04 | Quarterly | $0.0388 | 0.07% | – |
– | 1994-12-09 | 1994-12-15 | 1995-01-06 | Quarterly | $0.0388 | 0.08% | – |
– | 1994-09-20 | 1994-09-26 | 1994-10-07 | Quarterly | $0.0388 | 0.08% | – |
– | 1994-06-09 | 1994-06-15 | 1994-07-07 | Quarterly | $0.0388 | 0.08% | – |
– | 1994-05-24 | – | – | – | $0.00563 | 0.01% | – |
– | 1994-03-14 | 1994-03-18 | 1994-04-01 | Quarterly | $0.0388 | 0.08% | – |
– | 1993-12-13 | 1993-12-17 | 1994-01-07 | Quarterly | $0.0388 | 0.09% | – |
– | 1993-09-20 | 1993-09-24 | 1993-10-06 | Quarterly | $0.0388 | 0.09% | – |
– | 1993-06-09 | 1993-06-15 | 1993-07-02 | Quarterly | $0.0388 | 0.09% | – |
– | 1993-03-08 | 1993-03-12 | 1993-04-01 | Quarterly | $0.0388 | 0.09% | – |
– | 1992-12-14 | 1992-12-18 | 1993-01-06 | Quarterly | $0.0388 | 0.1% | – |
– | 1992-09-17 | 1992-09-23 | 1992-10-02 | Quarterly | $0.0388 | 0.11% | – |
– | 1992-06-08 | 1992-06-12 | 1992-07-02 | Quarterly | $0.0388 | 0.11% | – |
– | 1992-03-09 | 1992-03-13 | 1992-04-03 | Quarterly | $0.0344 | 0.1% | – |
– | 1991-12-10 | 1991-12-16 | 1992-01-07 | Quarterly | $0.0344 | 0.11% | – |
– | 1991-09-10 | 1991-09-16 | 1991-10-04 | Quarterly | $0.0344 | 0.12% | – |
– | 1991-06-10 | 1991-06-14 | 1991-07-03 | Quarterly | $0.0344 | 0.12% | – |
– | 1991-03-11 | 1991-03-15 | 1991-04-05 | Quarterly | $0.0344 | 0.13% | – |
– | 1990-12-10 | 1990-12-14 | 1991-01-04 | Quarterly | $0.0344 | 0.15% | – |
– | 1990-09-10 | 1990-09-14 | 1990-10-05 | Quarterly | $0.0344 | 0.15% | – |
– | 1990-06-11 | 1990-06-15 | 1990-07-06 | Quarterly | $0.0344 | 0.13% | – |
– | 1990-03-09 | 1990-03-15 | 1990-04-06 | Quarterly | $0.0306 | 0.13% | – |
– | 1989-12-11 | 1989-12-15 | 1990-01-05 | Quarterly | $0.0306 | 0.12% | – |
– | 1989-09-11 | 1989-09-15 | 1989-10-06 | Quarterly | $0.0306 | 0.13% | – |
– | 1989-05-24 | – | – | – | $0.03063 | 0.14% | – |
– | 1989-03-09 | – | – | – | $0.03063 | 0.15% | – |
– | 1988-12-09 | – | – | – | $0.03063 | 0.15% | – |
– | 1988-09-09 | – | – | – | $0.03063 | 0.16% | – |
– | 1988-06-09 | – | – | – | $0.03063 | 0.16% | – |
– | 1988-03-17 | – | – | – | $0.03063 | 0.15% | – |
– | 1987-12-09 | – | – | – | $0.03063 | 0.18% | – |
– | 1987-09-09 | – | – | – | $0.03063 | 0.12% | – |
– | 1987-06-09 | – | – | – | $0.03063 | 0.13% | – |
– | 1987-03-10 | – | – | – | $0.03063 | 0.13% | – |
– | 1986-12-09 | – | – | – | $0.03063 | 0.14% | – |
Expand |
Historical Annual Dividends
Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $102 | $95 | $2.1 | 2.22 % | 2.05 % | – | – |
2023 | $86 | $86 | $2.8 | 3.26 % | 3.24 % | – | – |
2022 | $78 | $72 | $2.8 | 3.86 % | 3.60 % | $0.0 | – |
2021 | $70 | $74 | $2.8 | 3.76 % | 3.97 % | $6.2 | 34 % |
2020 | $62 | $59 | $2.6 | 4.42 % | 4.17 % | $5.2 | 50 % |
2019 | $81 | $78 | $2.6 | 3.33 % | 3.21 % | $5.9 | 44 % |
2018 | $73 | $73 | $2.4 | 3.28 % | 3.28 % | $5.5 | 43 % |
2017 | $73 | $79 | $2.3 | 2.84 % | 3.09 % | $5.0 | 45 % |
2016 | $85 | $82 | $2.2 | 2.63 % | 2.53 % | $4.7 | 46 % |
2015 | $76 | $74 | $2.0 | 2.71 % | 2.64 % | $4.4 | 46 % |
2014 | $77 | $71 | $1.9 | 2.66 % | 2.45 % | $4.1 | 46 % |
2013 | $71 | $64 | $1.6 | 2.52 % | 2.27 % | $3.8 | 42 % |
2012 | $50 | $50 | $1.2 | 2.41 % | 2.42 % | $3.4 | 35 % |
2011 | $41 | $43 | $1.0 | 2.31 % | 2.43 % | $3.2 | 31 % |
2010 | $47 | $40 | $0.8 | 1.99 % | 1.71 % | $2.6 | 31 % |
2009 | $38 | $33 | $0.6 | 1.82 % | 1.60 % | $2.7 | 22 % |
2008 | $27 | $40 | $0.6 | 1.52 % | 2.21 % | $3.3 | 18 % |
2007 | $48 | $77 | $0.5 | 0.65 % | 1.03 % | $2.8 | 18 % |
2006 | $106 | $93 | $0.5 | 0.54 % | 0.47 % | $2.4 | 21 % |
2005 | $88 | $85 | $0.5 | 0.53 % | 0.51 % | $2.1 | 21 % |
2004 | $82 | $78 | $0.5 | 0.57 % | 0.55 % | $1.9 | 24 % |
2003 | $87 | $71 | $0.4 | 0.56 % | 0.46 % | $1.8 | 23 % |
2002 | $65 | $75 | $0.4 | 0.53 % | 0.62 % | $1.6 | 25 % |
2001 | $87 | $84 | $0.39 | 0.46 % | 0.45 % | $1.3 | 29 % |
2000 | $82 | $82 | $0.4 | 0.43 % | 0.43 % | $1.2 | 30 % |
1999 | $102 | $78 | $0.31 | 0.40 % | 0.31 % | $1.0 | 32 % |
1998 | $53 | $49 | $0.26 | 0.54 % | 0.50 % | $0.8 | 32 % |
1997 | $71 | $64 | $0.23 | 0.35 % | 0.32 % | $0.7 | 35 % |
1996 | $46 | $45 | $0.19 | 0.42 % | 0.41 % | $0.4 | 49 % |
1995 | $71 | $62 | $0.17 | 0.27 % | 0.23 % | – | – |
1994 | $50 | $48 | $0.16 | 0.33 % | 0.32 % | – | – |
1993 | $43 | $43 | $0.16 | 0.36 % | 0.36 % | – | – |
1992 | $40 | $36 | $0.15 | 0.42 % | 0.38 % | – | – |
1991 | $31 | $29 | $0.14 | 0.48 % | 0.44 % | – | – |
1990 | $22 | $24 | $0.13 | 0.57 % | 0.60 % | – | – |
1989 | $25 | $23 | $0.12 | 0.54 % | 0.49 % | – | – |
1988 | $20 | $20 | $0.12 | 0.61 % | 0.61 % | – | – |
1987 | $17 | $23 | $0.12 | 0.54 % | 0.72 % | – | – |
1986 | $21 | $21 | $0.031 | 0.14 % | 0.14 % | – | – |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Omnicom Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-09-20 | $0.7 | $102.3 | - |
2024-06-10 | $0.7 | $89.96 | 102 |
2024-03-08 | $0.7 | $91.69 | 196 |
2023-12-21 | $0.7 | $86.43 | 78 |
2023-09-20 | $0.7 | $74.85 | 92 |
2023-06-08 | $0.7 | $94.46 | 470 |
2023-03-09 | $0.7 | $87.98 | 91 |
2022-12-20 | $0.7 | $77.81 | 79 |
2022-09-20 | $0.7 | $65.41 | 91 |
2022-06-09 | $0.7 | $69.85 | 194 |
2022-03-09 | $0.7 | $76.89 | 286 |
2021-12-20 | $0.7 | $70.46 | 79 |
2021-09-20 | $0.7 | $71.48 | 2 |
2021-06-10 | $0.7 | $82.95 | 1 |
2021-03-09 | $0.7 | $75.46 | 1 |
2020-12-18 | $0.65 | $61.62 | 10 |
2020-09-18 | $0.65 | $51.55 | 17 |
2020-06-11 | $0.65 | $54.45 | 1 |
2020-03-09 | $0.65 | $60.37 | 1 |
2019-12-19 | $0.65 | $79.88 | 2 |
2019-09-19 | $0.65 | $78.5 | 5 |
2019-06-13 | $0.65 | $80.18 | 6 |
2019-03-08 | $0.65 | $73.98 | 3 |
2018-12-20 | $0.6 | $72.25 | 8 |
2018-09-20 | $0.6 | $69.64 | 1 |
2018-06-13 | $0.6 | $74.41 | 1 |
2018-03-08 | $0.6 | $73.51 | 1 |
2017-12-18 | $0.6 | $73.47 | 1 |
2017-09-21 | $0.55 | $74.23 | 1 |
2017-06-12 | $0.55 | $81.45 | 1 |
2017-03-07 | $0.55 | $84.09 | 1 |
2016-12-15 | $0.55 | $88.02 | 1811 |
2016-09-20 | $0.55 | $84.05 | 1 |
2016-06-09 | $0.55 | $84.4 | 14 |
2016-03-07 | $0.5 | $78.5 | 4 |
2015-12-16 | $0.5 | $74.73 | 6 |
2015-09-18 | $0.5 | $67.36 | 3 |
2015-06-10 | $0.5 | $73.21 | 36 |
2015-03-05 | $0.5 | $78.3 | 15 |
2014-12-19 | $0.5 | $76.71 | 3 |
2014-09-19 | $0.5 | $70.69 | 41 |
2014-06-11 | $0.5 | $70.41 | 8 |
2014-02-28 | $0.4 | $75.68 | 269 |
2013-12-18 | $0.4 | $70.55 | 72 |
2013-09-20 | $0.4 | $65.19 | 89 |
2013-06-12 | $0.4 | $61.43 | 100 |
2013-03-01 | $0.4 | $57.24 | 103 |
2012-12-12 | $0.3 | $49.51 | 79 |
2012-09-20 | $0.3 | $53.2 | 162 |
2012-06-12 | $0.3 | $47.85 | 100 |
2012-03-01 | $0.3 | $48.76 | 203 |
2011-12-19 | $0.25 | $41.16 | 73 |
2011-09-21 | $0.25 | $37.24 | 89 |
2011-06-10 | $0.25 | $45.18 | 265 |
2011-03-02 | $0.25 | $49.65 | 568 |
2010-12-20 | $0.2 | $46.68 | 72 |
2010-09-20 | $0.2 | $39.48 | 91 |
2010-06-11 | $0.2 | $37.41 | 101 |
2010-03-03 | $0.2 | $37.63 | 201 |
2009-12-14 | $0.15 | $37.53 | 79 |
2009-09-16 | $0.15 | $37.93 | 369 |
2009-06-05 | $0.15 | $32.59 | 103 |
2009-03-04 | $0.15 | $23.93 | 93 |
2008-12-15 | $0.15 | $27.15 | 172 |
2008-09-17 | $0.15 | $38.46 | 733 |
2008-06-04 | $0.15 | $47.61 | 1001 |
2008-03-05 | $0.15 | $44.88 | 91 |
2007-12-13 | $0.15 | $48.42 | 1175 |
2007-09-18 | $0.15 | $49.81 | 1829 |
2007-06-04 | $0.075 | $105.5 | - |
2007-03-06 | $0.125 | $104.29 | 90 |
2006-12-14 | $0.125 | $105.71 | - |
2006-09-19 | $0.125 | $90.88 | 86 |
2006-06-05 | $0.125 | $94.89 | 192 |
2006-03-07 | $0.125 | $81.4 | 90 |
2005-12-14 | $0.1125 | $87.74 | 173 |
2005-09-21 | $0.1125 | $83.14 | 84 |
2005-06-07 | $0.1125 | $81.51 | 106 |
2005-03-08 | $0.1125 | $89.26 | 454 |
2004-12-21 | $0.1125 | $82.4 | 77 |
2004-09-22 | $0.1125 | $71 | 90 |
2004-06-04 | $0.1125 | $79.9 | 200 |
2004-03-03 | $0.1125 | $80.26 | 293 |
2003-12-23 | $0.1 | $86.62 | 441 |
2003-09-24 | $0.1 | $74.85 | 90 |
2003-06-04 | $0.1 | $70.9 | 112 |
2003-03-05 | $0.1 | $52.08 | 91 |
2002-12-18 | $0.1 | $64.95 | 168 |
2002-09-18 | $0.1 | $60.86 | 91 |
2002-06-05 | $0.1 | $80.37 | 566 |
2002-03-06 | $0.1 | $93.05 | 1552 |
2001-12-18 | $0.1 | $86.77 | 78 |
2001-09-19 | $0.1 | $64.7 | 90 |
2001-06-06 | $0.1 | $93.58 | 1825 |
2001-03-07 | $0.0875 | $92.4 | 91 |
2000-12-15 | $0.0875 | $82.3125 | 82 |
2000-09-26 | $0.0875 | $72.75 | 80 |
2000-06-07 | $0.0875 | $91.5625 | 273 |
2000-03-08 | $0.0875 | $79.875 | 91 |
1999-12-16 | $0.0875 | $102.375 | 2555 |
1999-09-22 | $0.075 | $73.375 | 85 |
1999-06-09 | $0.075 | $68.0625 | 105 |
1999-03-10 | $0.075 | $68.625 | 196 |
1998-12-11 | $0.075 | $53 | 89 |
1998-09-23 | $0.0625 | $50.5625 | 79 |
1998-06-10 | $0.0625 | $46.375 | 105 |
1998-03-11 | $0.0625 | $44.8125 | 91 |
1997-12-12 | $0.0625 | $70.6876 | 649 |
1997-09-24 | $0.0625 | $72.125 | 728 |
1997-06-11 | $0.05 | $61.5 | 105 |
1997-03-12 | $0.05 | $52.875 | 91 |
1996-12-12 | $0.05 | $45.875 | 90 |
1996-09-25 | $0.05 | $47.25 | 168 |
1996-06-12 | $0.0438 | $45.625 | 105 |
1996-03-13 | $0.0438 | $41.625 | 91 |
1995-12-13 | $0.0438 | $71.3752 | 651 |
1995-09-27 | $0.0438 | $65 | 77 |
1995-06-13 | $0.0388 | $58.5 | 106 |
1995-03-14 | $0.0388 | $54.3752 | 91 |
1994-12-09 | $0.0388 | $49.6252 | 95 |
1994-09-20 | $0.0388 | $49.25 | 80 |
1994-06-09 | $0.0388 | $45.8752 | 103 |
1994-05-24 | $0.00563 | $46.8752 | 119 |
1994-03-14 | $0.0388 | $48.5 | 190 |
1993-12-13 | $0.0388 | $42.8752 | 91 |
1993-09-20 | $0.0388 | $45.25 | 175 |
1993-06-09 | $0.0388 | $41.8752 | 103 |
1993-03-08 | $0.0388 | $42.1252 | 196 |
1992-12-14 | $0.0388 | $40 | 84 |
1992-09-17 | $0.0388 | $34.6252 | 88 |
1992-06-08 | $0.0388 | $35 | 189 |
1992-03-09 | $0.0344 | $34.5 | 91 |
1991-12-10 | $0.0344 | $31 | 90 |
1991-09-10 | $0.0344 | $28.6252 | 91 |
1991-06-10 | $0.0344 | $28.25 | 92 |
1991-03-11 | $0.0344 | $27 | 91 |
1990-12-10 | $0.0344 | $22.25 | 91 |
1990-09-10 | $0.0344 | $23.3752 | 182 |
1990-06-11 | $0.0344 | $25.6252 | 273 |
1990-03-09 | $0.0306 | $23.3752 | 94 |
1989-12-11 | $0.0306 | $25 | 182 |
1989-09-11 | $0.0306 | $23.5 | 91 |
1989-05-24 | $0.03063 | $21.8752 | 110 |
1989-03-09 | $0.03063 | $20.6252 | 76 |
1988-12-09 | $0.03063 | $20 | 90 |
1988-09-09 | $0.03063 | $19.75 | 91 |
1988-06-09 | $0.03063 | $19.5 | 92 |
1988-03-17 | $0.03063 | $20.75 | 433 |
1987-12-09 | $0.03063 | $17 | 99 |
1987-09-09 | $0.03063 | $26.1252 | 1279 |
1987-06-09 | $0.03063 | $23.5 | 92 |
1987-03-10 | $0.03063 | $24.3752 | 183 |
1986-12-09 | $0.03063 | $21.25 | 91 |
Expand |