| Ticker | Exchange | Issuer | Sector | Close Price ⬆ | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 8105 | TSE | 🇯🇵 Marushohotta | Consumer Discretionary | ¥48 | • | 31 M | 0.00 % |
| MIG3 | LSE | 🇬🇧 Maven Income and Growth VCT 3 | – | GBX48 | 0.00% | 61 M | 0.06 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £48.005 | +0.02% | – | 0.76 % |
| CWT | NYSE | 🇺🇸 California Water Service Group | Utilities | $48.05 | +0.40% | 3 B | 2.19 % |
| BFS | NYSE | 🇺🇸 Saul Centers | Real Estate | $48.1 | -1.31% | 1 B | 4.91 % |
| CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | $48.1 | -1.57% | 232 B | 3.19 % |
| FTS | NYSE | 🇺🇸 Fortis | Utilities | $48.12 | -0.51% | 21 B | 3.58 % |
| SHL | XETRA | 🇩🇪 Siemens Healthineers | – | €48.13 | -0.01% | 81 B | 1.97 % |
| MMP | NYSE | 🇺🇸 Magellan Midstream Partners LP | Energy | $48.18 | +0.84% | 10 B | 9.21 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | $48.19 | -1.60% | 2 B | 2.21 % |
| DRE | NYSE | 🇺🇸 Duke Realty | Real Estate | $48.2 | -0.09% | 22 B | 2.18 % |
| 0HA8 | LSE | 🇪🇸 Corporacion Financiera Alba | – | €48.2491 | 0.00% | 3 B | 3.30 % |
| EAT | NYSE | 🇺🇸 Brinker International | Consumer Discretionary | $48.27 | -0.93% | 2 B | 0.00 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| IEP | NASDAQ | 🇺🇸 Icahn Enterprises LP | Industrials | $48.38 | -1.83% | 14 B | 10.33 % |
| DMP | DU | 🇩🇪 Dermapharm | – | €48.42 | +0.03% | – | 6.60 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 6.60 % |
| HBM | F | 🇩🇪 Hornbach | Consumer Discretionary | €48.5 | +0.01% | 2 B | 0.00 % |
| PNM | NYSE | 🇺🇸 PNM Resources | Utilities | $48.57 | +0.33% | 4 B | 3.07 % |
| DMP | BE | 🇩🇪 Dermapharm | – | €48.62 | +0.02% | – | 6.58 % |
| RCI | NYSE | 🇺🇸 Rogers Communications | Communication Services | $48.65 | -0.06% | 24 B | 3.05 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £48.66 | -0.01% | – | 2.63 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 2.16 % |
| BAC | F | 🇺🇸 Verizon | – | €48.695 | +0.00% | 220 B | 5.44 % |
| MGA | NYSE | 🇺🇸 Magna International | Consumer Discretionary | $48.7 | +2.37% | 24 B | 3.37 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £48.7 | -0.01% | – | 1.51 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| MSEX | NASDAQ | 🇺🇸 Middlesex Water | Utilities | $48.78 | -2.04% | 2 B | 2.35 % |
| HBM | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | €48.8 | +0.00% | 2 B | 2.50 % |
| RUSHA | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | $48.81 | -3.51% | 3 B | 1.48 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | $48.86 | -4.41% | 1 B | 3.13 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 0.39 % |
| BAC | XETRA | 🇺🇸 Verizon | – | €49.03 | +0.00% | 220 B | 5.40 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 258.76 % |
| CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | $49.09 | +0.68% | 52 B | 5.31 % |
| KBR | NYSE | 🇺🇸 KBR | Information Technology | $49.11 | +0.56% | 7 B | 1.13 % |
| PGOO | LSE | 🇬🇧 ProVen Growth & Income VCT | – | GBX49.15 | 0.00% | 199 M | 0.06 % |
| CCJ | NYSE | 🇺🇸 Cameco | Energy | $49.16 | +0.07% | 10 B | 0.19 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| WASH | NASDAQ | 🇺🇸 Washington Trust Bancorp | Financials | $49.22 | -4.53% | 957 M | 4.55 % |
| APO | NYSE | 🇺🇸 Apollo Global Management | Financials | $49.26 | +0.09% | 32 B | 3.49 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £49.325 | +0.00% | – | 1.42 % |
| MINI | LSE | 🇬🇧 Miton UK MicroCap Trust | – | GBX49.35 | 0.00% | 134 M | 0.00 % |
| SNY | NASDAQ | 🇺🇸 Sanofi | Health Care | $49.36 | -1.69% | 123 B | 3.86 % |
| RIV | LSE | 🇬🇧 River and Mercantile | Financials | GBX49.4 | 0.00% | 371 M | 0.03 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | $49.4 | +0.81% | 52 B | 1.21 % |
| SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | $49.44 | -0.06% | 44 B | 2.58 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| RICK | NASDAQ | 🇺🇸 RCI Hospitality Holdings | Consumer Discretionary | $49.57 | -4.85% | 587 M | 0.48 % |