Dividend Yield Trailing
5.41%
Dividend Yield Forward
5.63%
Payout Ratio
42.73 %
Average Yield, 5y
7.04%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 21 Dec 23:40
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$0.6911
Yield: 1.41%
Ex-Dividend Date
Dec 27
Payout Type
Quarterly
Pay Date
2025-01-28
Declared Date
2024-12-05
Record Date
2024-12-27
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 5.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -74.26 % |
| Dividend Growth, CAGR | -23.77 % |
| Average Dividend | $1.029088 |
| Average Dividends per Year | $5.14544 |
| Average Dividend Yield | 1.43% |
| Average Annual Dividend Yield | 7.04% |
| Minimum | $0.623 (2022-12-23) |
| Maximum | CA$1.46 (2021-09-27) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-12-05 | 2024-12-27 | 2024-12-27 | 2025-01-28 | Quarterly | $0.6911 | 1.41% | EOD |
| 2024-08-29 | 2024-09-27 | 2024-09-27 | 2024-10-28 | Quarterly | $0.6685 | 1.09% | EOD |
| 2024-05-30 | 2024-06-28 | 2024-06-28 | 2024-07-29 | Quarterly | $0.6584 | 1.38% | EOD |
| 2024-02-29 | 2024-03-27 | 2024-03-28 | 2024-04-29 | Quarterly | $0.6635 | 1.33% | EOD |
| 2023-11-30 | 2023-12-27 | 2023-12-28 | 2024-01-29 | Quarterly | $0.6635 | 1.38% | EOD |
| 2023-08-31 | 2023-09-27 | 2023-09-28 | 2023-10-27 | Quarterly | $0.6425 | 1.67% | EOD |
| 2023-05-25 | 2023-06-27 | 2023-06-28 | 2023-07-28 | Quarterly | $0.6379 | 1.51% | EOD |
| 2023-02-24 | 2023-03-27 | 2023-03-28 | 2023-04-28 | Quarterly | $0.623 | 1.51% | IR |
| 2022-12-01 | 2022-12-27 | 2022-12-28 | 2023-01-27 | Quarterly | $0.6298 | 1.56% | EOD |
| – | 2022-12-23 | – | – | – | $0.623 | 1.52% | EOD |
| 2022-08-25 | 2022-09-27 | 2022-09-28 | 2022-10-28 | Quarterly | $0.6412 | 1.47% | IR |
| 2022-05-26 | 2022-06-27 | 2022-06-28 | 2022-07-28 | Quarterly | $0.6489 | 1.33% | IR |
| 2022-02-25 | 2022-03-25 | 2022-03-28 | 2022-04-28 | Quarterly | $1.2636 | 1.0% | IR |
| 2021-12-02 | 2021-12-28 | 2021-12-29 | 2022-01-28 | Quarterly | $1.2553 | 1.08% | IR |
| 2021-08-26 | 2021-09-27 | 2021-09-28 | 2021-10-28 | quarterly | CA$1.46 | 1.27% | IR |
| – | 2021-06-25 | 2021-06-28 | 2021-07-28 | Quarterly | $1.1876 | 1.02% | EOD |
| 2021-02-25 | 2021-03-26 | 2021-03-29 | 2021-04-28 | Quarterly | $1.1606 | 1.17% | EOD |
| 2020-12-03 | 2020-12-28 | 2020-12-29 | 2021-01-28 | Quarterly | $1.1346 | 1.33% | EOD |
| – | 2020-09-25 | 2020-09-28 | 2020-10-28 | Quarterly | $1.0887 | 1.46% | EOD |
| 2020-05-28 | 2020-06-26 | 2020-06-29 | 2020-07-28 | Quarterly | $1.0659 | 1.62% | EOD |
| 2020-02-26 | 2020-03-26 | 2020-03-27 | 2020-04-28 | Quarterly | $1.029 | 1.77% | EOD |
| 2019-12-05 | 2019-12-26 | 2019-12-27 | 2020-01-28 | Quarterly | $1.0976 | 1.32% | – |
| 2019-12-05 | 2019-12-26 | 2019-12-27 | 2020-01-28 | quarterly | CA$1.44 | 1.75% | – |
| 2019-08-22 | 2019-09-26 | 2019-09-27 | 2019-10-28 | Quarterly | $1.085 | 1.32% | – |
| 2019-08-22 | 2019-09-26 | 2019-09-27 | 2019-10-28 | Quarterly | CA$1.44 | 1.68% | – |
| 2019-05-22 | 2019-06-27 | 2019-06-28 | 2019-07-29 | Quarterly | $1.0674 | 1.37% | – |
| 2019-05-22 | 2019-06-27 | 2019-06-28 | 2019-07-29 | Quarterly | CA$1.4 | 1.78% | – |
| 2019-02-28 | 2019-03-27 | 2019-03-28 | 2019-04-29 | Quarterly | CA$1.4 | 1.67% | – |
| 2019-02-27 | 2019-03-27 | 2019-03-28 | 2019-04-29 | Quarterly | $1.0421 | 1.31% | – |
| 2018-11-29 | 2018-12-27 | 2018-12-28 | 2019-01-28 | Quarterly | CA$1.36 | 1.63% | – |
| 2018-11-29 | 2018-12-27 | 2018-12-28 | 2019-01-28 | Quarterly | $0.997 | 1.34% | – |
| 2018-08-23 | 2018-09-27 | 2018-09-28 | 2018-10-29 | Quarterly | $1.0431 | 1.11% | – |
| 2018-08-23 | 2018-09-27 | 2018-09-28 | 2018-10-29 | Quarterly | CA$1.36 | 1.59% | – |
| 2018-05-23 | 2018-06-27 | 2018-06-28 | 2018-07-27 | Quarterly | CA$1.33 | 1.47% | – |
| 2018-05-23 | 2018-06-27 | 2018-06-28 | 2018-07-27 | Quarterly | $0.9999 | 1.17% | – |
| 2018-02-22 | 2018-03-27 | 2018-03-28 | 2018-04-27 | Quarterly | CA$1.33 | 1.52% | – |
| 2018-02-22 | 2018-03-27 | 2018-03-28 | 2018-04-27 | Quarterly | $1.0355 | 1.18% | – |
| 2017-11-30 | 2017-12-27 | 2017-12-28 | 2018-01-29 | Quarterly | $1.0262 | 1.07% | – |
| 2017-11-30 | 2017-12-27 | 2017-12-28 | 2018-01-29 | Quarterly | CA$1.3 | 1.32% | – |
| 2017-08-24 | 2017-09-27 | 2017-09-28 | 2017-10-27 | Quarterly | $1.0474 | 1.2% | – |
| 2017-08-24 | 2017-09-27 | 2017-09-28 | 2017-10-27 | Quarterly | CA$1.3 | 1.47% | – |
| 2017-05-25 | 2017-06-26 | 2017-06-28 | 2017-07-28 | Quarterly | CA$1.27 | 1.47% | – |
| 2017-05-25 | 2017-06-26 | 2017-06-28 | 2017-07-28 | Quarterly | $0.9595 | 1.21% | – |
| 2017-02-23 | 2017-03-24 | 2017-03-28 | 2017-04-28 | Quarterly | $0.9489 | 1.09% | – |
| 2017-02-23 | 2017-03-24 | 2017-03-28 | 2017-04-28 | Quarterly | CA$1.27 | 1.57% | – |
| 2016-12-01 | 2016-12-23 | 2016-12-28 | 2017-01-27 | Quarterly | $0.9165 | 1.12% | – |
| 2016-12-01 | 2016-12-23 | 2016-12-28 | 2017-01-27 | Quarterly | CA$1.24 | 1.44% | – |
| 2016-08-25 | 2016-09-26 | 2016-09-28 | 2016-10-28 | Quarterly | $0.9159 | 1.21% | – |
| 2016-08-25 | 2016-09-26 | 2016-09-28 | 2016-10-28 | Quarterly | CA$1.21 | 1.6% | – |
| 2016-05-26 | 2016-06-24 | 2016-06-28 | 2016-07-28 | Quarterly | $0.949 | 1.23% | – |
| 2016-05-26 | 2016-06-24 | 2016-06-28 | 2016-07-28 | Quarterly | CA$1.21 | 1.61% | – |
| 2016-02-25 | 2016-03-23 | 2016-03-28 | 2016-04-28 | Quarterly | $0.904 | 1.24% | – |
| 2016-02-25 | 2016-03-23 | 2016-03-28 | 2016-04-28 | Quarterly | CA$1.18 | 1.46% | – |
| 2015-12-03 | 2015-12-24 | 2015-12-29 | 2016-01-28 | Quarterly | CA$1.15 | 1.79% | – |
| 2015-12-03 | 2015-12-23 | 2015-12-29 | 2016-01-28 | Quarterly | $0.8288 | 1.22% | – |
| 2015-08-27 | 2015-09-24 | 2015-09-28 | 2015-10-28 | Quarterly | CA$1.12 | 1.44% | – |
| 2015-08-27 | 2015-09-24 | 2015-09-28 | 2015-10-28 | Quarterly | $0.8378 | 1.2% | – |
| 2015-05-28 | 2015-06-25 | 2015-06-29 | 2015-07-28 | Quarterly | $0.8816 | 1.15% | – |
| 2015-05-28 | 2015-06-25 | 2015-06-29 | 2015-07-28 | Quarterly | CA$1.09 | 1.56% | – |
| 2015-02-26 | 2015-03-25 | 2015-03-27 | 2015-04-28 | Quarterly | CA$1.06 | 1.31% | – |
| 2015-02-26 | 2015-03-25 | 2015-03-27 | 2015-04-28 | Quarterly | $0.8457 | 1.15% | – |
| 2014-12-03 | 2014-12-24 | 2014-12-29 | 2015-01-28 | Quarterly | $0.8862 | 1.02% | – |
| 2014-12-04 | 2014-12-24 | 2014-12-29 | 2015-01-28 | Quarterly | CA$1.03 | 1.41% | – |
| 2014-08-28 | 2014-09-25 | 2014-09-29 | 2014-10-28 | Quarterly | $0.8989 | 0.98% | – |
| 2014-08-28 | 2014-09-25 | 2014-09-29 | 2014-10-28 | Quarterly | CA$1 | 1.09% | – |
| 2014-05-29 | 2014-06-25 | 2014-06-27 | 2014-07-28 | Quarterly | $0.9312 | 1.04% | – |
| 2014-05-29 | 2014-06-25 | 2014-06-27 | 2014-07-28 | Quarterly | CA$1 | 1.07% | – |
| 2014-02-27 | 2014-03-26 | 2014-03-28 | 2014-04-28 | Quarterly | $0.8781 | 1.03% | – |
| 2014-02-27 | 2014-03-26 | 2014-03-28 | 2014-04-28 | Quarterly | CA$0.98 | 1.12% | – |
| 2013-12-05 | 2013-12-24 | 2013-12-27 | 2014-01-28 | Quarterly | $0.9022 | 1.06% | – |
| 2013-08-29 | 2013-09-25 | 2013-09-27 | 2013-10-28 | Quarterly | $0.931 | 1.17% | – |
| 2013-05-30 | 2013-06-26 | 2013-06-28 | 2013-07-29 | Quarterly | $0.9155 | 1.28% | – |
| 2013-02-28 | 2013-03-26 | 2013-03-28 | 2013-04-29 | Quarterly | $0.9231 | 1.18% | – |
| 2012-12-06 | 2012-12-26 | 2012-12-28 | 2013-01-28 | Quarterly | $0.9441 | 1.15% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-29 | Quarterly | $0.9534 | 1.23% | – |
| – | 2012-06-26 | 2012-06-28 | 2012-07-27 | Quarterly | $0.8754 | 1.26% | – |
| – | 2012-03-26 | 2012-03-28 | 2012-04-27 | Quarterly | $0.9055 | 1.16% | – |
| – | 2011-12-23 | 2011-12-28 | 2012-01-27 | Quarterly | $0.8807 | 1.22% | – |
| – | 2011-09-26 | 2011-09-28 | 2011-10-28 | Quarterly | $0.8691 | 1.24% | – |
| – | 2011-06-24 | 2011-06-28 | 2011-07-28 | Quarterly | $0.893 | 1.15% | – |
| – | 2011-03-24 | 2011-03-28 | 2011-04-28 | Quarterly | $0.891 | 1.04% | – |
| – | 2010-12-27 | 2010-12-29 | 2011-01-28 | Quarterly | $0.8616 | 1.11% | – |
| – | 2010-09-24 | 2010-09-28 | 2010-10-28 | Quarterly | $0.8463 | 1.18% | – |
| – | 2010-06-24 | 2010-06-28 | 2010-07-28 | Quarterly | $0.813 | 1.17% | – |
| – | 2010-03-25 | 2010-03-29 | 2010-04-28 | Quarterly | $0.8525 | 1.15% | – |
| – | 2009-12-24 | 2009-12-29 | 2010-01-28 | Quarterly | $0.828 | 1.29% | – |
| – | 2009-09-24 | 2009-09-28 | 2009-10-28 | Quarterly | $0.815 | 1.36% | – |
| – | 2009-06-25 | 2009-06-29 | 2009-07-28 | Quarterly | $0.76 | 1.56% | – |
| – | 2009-03-25 | 2009-03-27 | 2009-04-28 | Quarterly | $0.709 | 1.86% | – |
| – | 2008-12-23 | 2008-12-29 | 2009-01-28 | Quarterly | $0.7126 | 1.77% | – |
| – | 2008-09-25 | 2008-09-29 | 2008-10-28 | Quarterly | $0.841 | 1.37% | – |
| – | 2008-06-25 | 2008-06-27 | 2008-07-28 | Quarterly | $0.857 | 1.42% | – |
| – | 2008-03-26 | 2008-03-28 | 2008-04-28 | Quarterly | $0.887 | 1.37% | – |
| – | 2007-12-24 | 2007-12-28 | 2008-01-28 | Quarterly | $0.8816 | 1.21% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-29 | Quarterly | $0.8686 | 0.89% | – |
| – | 2007-06-26 | 2007-06-28 | 2007-07-27 | Quarterly | $0.72 | 0.79% | – |
| – | 2007-03-26 | 2007-03-28 | 2007-04-27 | Quarterly | $0.655 | 0.75% | – |
| – | 2006-12-22 | 2006-12-28 | 2007-01-29 | Quarterly | $0.6047 | 0.71% | – |
| – | 2006-09-26 | 2006-09-28 | 2006-10-27 | Quarterly | $0.624 | 0.83% | – |
| – | 2006-06-26 | 2006-06-28 | 2006-07-28 | Quarterly | $0.624 | 0.93% | – |
| – | 2006-03-24 | 2006-03-28 | 2006-04-28 | Quarterly | $0.6789 | 0.94% | – |
| – | 2005-12-22 | 2005-12-28 | 2006-01-27 | Quarterly | $0.5819 | 0.87% | – |
| – | 2005-09-26 | 2005-09-28 | 2005-10-28 | Quarterly | $0.6789 | 1.09% | – |
| – | 2005-06-24 | 2005-06-28 | 2005-07-28 | Quarterly | $0.6789 | 1.09% | – |
| – | 2005-03-23 | 2005-03-28 | 2005-04-28 | Quarterly | $0.523 | 0.89% | – |
| – | 2004-12-27 | 2004-12-29 | 2005-01-28 | Quarterly | $0.6489 | 1.1% | – |
| – | 2004-09-24 | 2004-09-28 | 2004-10-28 | Quarterly | $0.599 | 1.13% | – |
| – | 2004-06-24 | 2004-06-28 | 2004-07-28 | Quarterly | $0.599 | 1.22% | – |
| – | 2004-03-25 | 2004-03-29 | 2004-04-28 | Quarterly | $0.4992 | 0.96% | – |
| – | 2003-12-23 | 2003-12-29 | 2004-01-28 | Quarterly | $0.3755 | 0.77% | – |
| – | 2003-09-25 | 2003-09-29 | 2003-10-28 | Quarterly | $0.4093 | 0.98% | – |
| – | 2003-06-25 | 2003-06-27 | 2003-07-28 | Quarterly | $0.4093 | 1.04% | – |
| – | 2003-03-26 | 2003-03-28 | 2003-04-28 | Quarterly | $0.4093 | 1.27% | – |
| – | 2002-12-23 | 2002-12-27 | 2003-01-28 | Quarterly | $0.264 | 0.9% | – |
| – | 2002-09-25 | 2002-09-27 | 2002-10-28 | Quarterly | $0.4093 | 1.61% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-29 | Quarterly | $0.4093 | 1.37% | – |
| – | 2002-03-26 | 2002-03-28 | 2002-04-29 | Quarterly | $0.4093 | 1.17% | – |
| – | 2001-12-24 | 2001-12-28 | 2002-01-28 | Quarterly | $0.2332 | 0.68% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-29 | Quarterly | $0.3694 | 1.14% | – |
| – | 2001-06-26 | 2001-06-28 | 2001-07-27 | Quarterly | $0.3694 | 1.08% | – |
| – | 2001-03-26 | 2001-03-28 | 2001-04-27 | Quarterly | $0.3694 | 1.15% | – |
| – | 2000-12-22 | 2000-12-28 | 2001-01-29 | Quarterly | $0.2167 | 0.71% | – |
| – | 2000-09-26 | 2000-09-28 | 2000-10-27 | Quarterly | $0.3295 | 1.01% | – |
| – | 2000-06-26 | 2000-06-28 | 2000-07-28 | Quarterly | $0.3295 | 1.15% | – |
| – | 2000-03-24 | 2000-03-28 | 2000-04-28 | Quarterly | $0.3295 | 1.1% | – |
| – | 1999-12-27 | 1999-12-29 | 2000-01-28 | Quarterly | $0.2995 | 1.3% | – |
| – | 1999-09-24 | 1999-09-28 | 1999-10-28 | Quarterly | $0.2995 | 1.54% | – |
| – | 1999-06-24 | 1999-06-28 | 1999-07-28 | Quarterly | $0.2995 | 1.27% | – |
| – | 1999-03-25 | 1999-03-29 | 1999-04-28 | Quarterly | $0.2995 | 1.18% | – |
| – | 1998-12-24 | 1998-12-29 | 1999-01-28 | Quarterly | $0.2995 | 1.24% | – |
| – | 1998-09-24 | 1998-09-28 | 1998-10-28 | Quarterly | $0.2995 | 1.5% | – |
| – | 1998-06-25 | 1998-06-29 | 1998-07-28 | Quarterly | $0.2995 | 0.95% | – |
| – | 1998-03-25 | 1998-03-27 | 1998-04-28 | Quarterly | $0.2995 | 0.86% | – |
| – | 1997-12-24 | 1997-12-29 | 1998-01-28 | Quarterly | $0.21 | 0.71% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $61 | $53 | $2.7 | 5.07 % | 4.38 % | – | – |
| 2023 | $48 | $43 | $2.6 | 6.03 % | 5.33 % | – | – |
| 2022 | $40 | $60 | $3.8 | 6.33 % | 9.43 % | $0.0 | – |
| 2021 | $116 | $106 | $5.1 | 4.78 % | 4.38 % | $8.9 | 43 % |
| 2020 | $85 | $73 | $4.3 | 5.89 % | 5.05 % | $7.3 | 59 % |
| 2019 | $83 | $82 | $10.0 | 12.19 % | 12.03 % | $9.0 | 111 % |
| 2018 | $75 | $90 | $9.5 | 10.55 % | 12.69 % | $9.4 | 100 % |
| 2017 | $97 | $86 | $9.1 | 10.60 % | 9.36 % | $8.6 | 107 % |
| 2016 | $82 | $75 | $8.5 | 11.35 % | 10.45 % | $7.7 | 110 % |
| 2015 | $66 | $74 | $7.8 | 10.55 % | 11.86 % | $9.5 | 83 % |
| 2014 | $86 | $90 | $7.6 | 8.42 % | 8.85 % | $9.0 | 85 % |
| 2013 | $85 | $79 | $3.7 | 4.67 % | 4.32 % | $8.8 | 42 % |
| 2012 | $82 | $77 | $3.7 | 4.80 % | 4.50 % | $8.1 | 46 % |
| 2011 | $72 | $76 | $3.5 | 4.64 % | 4.91 % | $7.5 | 47 % |
| 2010 | $78 | $73 | $3.4 | 4.60 % | 4.33 % | $6.5 | 52 % |
| 2009 | $64 | $53 | $3.1 | 5.90 % | 4.85 % | $5.3 | 59 % |
| 2008 | $40 | $57 | $3.3 | 5.81 % | 8.17 % | $6.7 | 49 % |
| 2007 | $73 | $87 | $3.1 | 3.58 % | 4.30 % | $8.0 | 39 % |
| 2006 | $85 | $75 | $2.5 | 3.38 % | 2.98 % | $6.1 | 42 % |
| 2005 | $67 | $63 | $2.5 | 3.94 % | 3.68 % | $6.0 | 41 % |
| 2004 | $59 | $53 | $2.3 | 4.41 % | 3.99 % | $5.5 | 43 % |
| 2003 | $49 | $41 | $1.6 | 3.96 % | 3.30 % | $4.1 | 39 % |
| 2002 | $29 | $30 | $1.5 | 5.00 % | 5.11 % | $1.8 | 83 % |
| 2001 | $34 | $33 | $1.3 | 4.04 % | 3.91 % | $4.5 | 30 % |
| 2000 | $30 | $30 | $1.2 | 3.97 % | 3.97 % | $4.5 | 27 % |
| 1999 | $23 | $23 | $1.2 | 5.24 % | 5.18 % | $2.8 | 43 % |
| 1998 | $24 | $28 | $1.2 | 4.33 % | 4.94 % | $2.6 | 46 % |
| 1997 | $30 | $30 | $0.2 | 0.71 % | 0.71 % | $3.4 | 6 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Canadian Imperial Bank of Commerce company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-12-27 | $0.6911 | - | - |
| 2024-09-27 | $0.6685 | $61.21 | - |
| 2024-06-28 | $0.6584 | $47.54 | 91 |
| 2024-03-27 | $0.6635 | $50.07 | 184 |
| 2023-12-27 | $0.6635 | $48.2 | 91 |
| 2023-09-27 | $0.6425 | $38.49 | 91 |
| 2023-06-27 | $0.6379 | $42.36 | 183 |
| 2023-03-27 | $0.623 | $41.2 | 92 |
| 2022-12-27 | $0.6298 | $40.36 | 90 |
| 2022-12-23 | $0.623 | $40.98 | 94 |
| 2022-09-27 | $0.6412 | $43.63 | 456 |
| 2022-06-27 | $0.6489 | $48.88 | 639 |
| 2022-03-25 | $1.2636 | $126.65 | - |
| 2021-12-28 | $1.2553 | $115.7 | 87 |
| 2021-09-27 | CA$1.46 | $115.32 | 10 |
| 2021-06-25 | $1.1876 | $116.97 | 34 |
| 2021-03-26 | $1.1606 | $99.52 | 21 |
| 2020-12-28 | $1.1346 | $85.6 | 8 |
| 2020-09-25 | $1.0887 | $74.53 | 3 |
| 2020-06-26 | $1.0659 | $65.75 | 3 |
| 2020-03-26 | $1.029 | $58.23 | 12 |
| 2019-12-26 | $1.0976 | $82.89 | 1 |
| 2019-12-26 | CA$1.44 | $82.89 | 1 |
| 2019-09-26 | $1.085 | $81.96 | 1 |
| 2019-09-26 | CA$1.44 | $81.96 | 1 |
| 2019-06-27 | $1.0674 | $77.85 | 1 |
| 2019-06-27 | CA$1.4 | $77.85 | 1 |
| 2019-03-27 | CA$1.4 | $79.59 | 1 |
| 2019-03-27 | $1.0421 | $79.59 | 1 |
| 2018-12-27 | CA$1.36 | $74.29 | 1 |
| 2018-12-27 | $0.997 | $74.29 | 1 |
| 2018-09-27 | $1.0431 | $93.8 | 4 |
| 2018-09-27 | CA$1.36 | $93.8 | 4 |
| 2018-06-27 | CA$1.33 | $85.64 | 1 |
| 2018-06-27 | $0.9999 | $85.64 | 1 |
| 2018-03-27 | CA$1.33 | $87.65 | 2 |
| 2018-03-27 | $1.0355 | $87.65 | 2 |
| 2017-12-27 | $1.0262 | $96.34 | 1 |
| 2017-12-27 | CA$1.3 | $96.34 | 1 |
| 2017-09-27 | $1.0474 | $87.35 | 1 |
| 2017-09-27 | CA$1.3 | $87.35 | 1 |
| 2017-06-26 | CA$1.27 | $79.14 | 1 |
| 2017-06-26 | $0.9595 | $79.14 | 1 |
| 2017-03-24 | $0.9489 | $86.68 | 3 |
| 2017-03-24 | CA$1.27 | $86.68 | 3 |
| 2016-12-23 | $0.9165 | $81.93 | 4 |
| 2016-12-23 | CA$1.24 | $81.93 | 4 |
| 2016-09-26 | $0.9159 | $75.96 | 1 |
| 2016-09-26 | CA$1.21 | $75.96 | 1 |
| 2016-06-24 | $0.949 | $77.07 | 4 |
| 2016-06-24 | CA$1.21 | $77.07 | 4 |
| 2016-03-23 | $0.904 | $73.04 | 5 |
| 2016-03-23 | CA$1.18 | $73.04 | 5 |
| 2015-12-24 | CA$1.15 | $67.18 | 5 |
| 2015-12-23 | $0.8288 | $67.74 | 69 |
| 2015-09-24 | CA$1.12 | $69.58 | 1 |
| 2015-09-24 | $0.8378 | $69.58 | 1 |
| 2015-06-25 | $0.8816 | $76.68 | 1 |
| 2015-06-25 | CA$1.09 | $76.68 | 1 |
| 2015-03-25 | CA$1.06 | $73.54 | 12 |
| 2015-03-25 | $0.8457 | $73.54 | 12 |
| 2014-12-24 | $0.8862 | $86.68 | 5 |
| 2014-12-24 | CA$1.03 | $86.68 | 5 |
| 2014-09-25 | $0.8989 | $91.33 | 1 |
| 2014-09-25 | CA$1 | $91.33 | 1 |
| 2014-06-25 | $0.9312 | $89.52 | 1 |
| 2014-06-25 | CA$1 | $89.52 | 1 |
| 2014-03-26 | $0.8781 | $85.01 | 1 |
| 2014-03-26 | CA$0.98 | $85.01 | 1 |
| 2013-12-24 | $0.9022 | $84.93 | 80 |
| 2013-09-25 | $0.931 | $79.8 | 90 |
| 2013-06-26 | $0.9155 | $71.61 | 91 |
| 2013-03-26 | $0.9231 | $78.17 | 183 |
| 2012-12-26 | $0.9441 | $81.75 | 363 |
| 2012-09-26 | $0.9534 | $77.76 | 91 |
| 2012-06-26 | $0.8754 | $69.22 | 92 |
| 2012-03-26 | $0.9055 | $77.8 | 275 |
| 2011-12-23 | $0.8807 | $72.02 | 94 |
| 2011-09-26 | $0.8691 | $69.9 | 88 |
| 2011-06-24 | $0.893 | $77.33 | 276 |
| 2011-03-24 | $0.891 | $85.43 | 1089 |
| 2010-12-27 | $0.8616 | $77.83 | 87 |
| 2010-09-24 | $0.8463 | $71.76 | 94 |
| 2010-06-24 | $0.813 | $69.32 | 92 |
| 2010-03-25 | $0.8525 | $74.31 | 277 |
| 2009-12-24 | $0.828 | $64.18 | 91 |
| 2009-09-24 | $0.815 | $59.77 | 91 |
| 2009-06-25 | $0.76 | $48.84 | 91 |
| 2009-03-25 | $0.709 | $38.13 | 92 |
| 2008-12-23 | $0.7126 | $40.36 | 184 |
| 2008-09-25 | $0.841 | $61.27 | 455 |
| 2008-06-25 | $0.857 | $60.4 | 92 |
| 2008-03-26 | $0.887 | $64.85 | 729 |
| 2007-12-24 | $0.8816 | $72.76 | 822 |
| 2007-09-26 | $0.8686 | $97.69 | 3751 |
| 2007-06-26 | $0.72 | $90.59 | 92 |
| 2007-03-26 | $0.655 | $87.71 | 92 |
| 2006-12-22 | $0.6047 | $84.88 | 94 |
| 2006-09-26 | $0.624 | $75.29 | 87 |
| 2006-06-26 | $0.624 | $67.01 | 92 |
| 2006-03-24 | $0.6789 | $72.57 | 186 |
| 2005-12-22 | $0.5819 | $67 | 92 |
| 2005-09-26 | $0.6789 | $62.37 | 87 |
| 2005-06-24 | $0.6789 | $62.4 | 181 |
| 2005-03-23 | $0.523 | $58.48 | 93 |
| 2004-12-27 | $0.6489 | $58.74 | 179 |
| 2004-09-24 | $0.599 | $53.03 | 94 |
| 2004-06-24 | $0.599 | $48.99 | 92 |
| 2004-03-25 | $0.4992 | $51.99 | 183 |
| 2003-12-23 | $0.3755 | $48.57 | 93 |
| 2003-09-25 | $0.4093 | $41.88 | 89 |
| 2003-06-25 | $0.4093 | $39.43 | 92 |
| 2003-03-26 | $0.4093 | $32.21 | 91 |
| 2002-12-23 | $0.264 | $29.2 | 93 |
| 2002-09-25 | $0.4093 | $25.37 | 89 |
| 2002-06-26 | $0.4093 | $29.84 | 273 |
| 2002-03-26 | $0.4093 | $35.01 | 456 |
| 2001-12-24 | $0.2332 | $34.29 | 92 |
| 2001-09-26 | $0.3694 | $32.27 | 89 |
| 2001-06-26 | $0.3694 | $34.3 | 273 |
| 2001-03-26 | $0.3694 | $32.06 | 92 |
| 2000-12-22 | $0.2167 | $30.375 | 94 |
| 2000-09-26 | $0.3295 | $32.5 | 273 |
| 2000-06-26 | $0.3295 | $28.6875 | 92 |
| 2000-03-24 | $0.3295 | $30 | 186 |
| 1999-12-27 | $0.2995 | $23.125 | 88 |
| 1999-09-24 | $0.2995 | $19.4375 | 94 |
| 1999-06-24 | $0.2995 | $23.5 | 274 |
| 1999-03-25 | $0.2995 | $25.3125 | 365 |
| 1998-12-24 | $0.2995 | $24.25 | 91 |
| 1998-09-24 | $0.2995 | $20 | 91 |
| 1998-06-25 | $0.2995 | $31.5 | 824 |
| 1998-03-25 | $0.2995 | $35 | 1462 |
| 1997-12-24 | $0.21 | $29.5 | 91 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.