| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| WING | NASDAQ | 🇺🇸 Wingstop | Consumer Discretionary | 338.79$ | -0.47% | 5 B | 0.29 % |
| AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | 9.25$ | -1.76% | 5 B | 9.73 % |
| 9009 | TSE | 🇯🇵 京成電鉄 | Industrials | 4,419¥ | • | 5 B | 0.74 % |
| FL | NYSE | 🇺🇸 Foot Locker | Consumer Discretionary | 24.48$ | +2.01% | 5 B | 7.33 % |
| STL | NYSE | 🇺🇸 Sterling Bancorp (New York) | Financials | 26.29$ | -0.33% | 5 B | 1.29 % |
| UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | 125.88$ | -5.06% | 5 B | 1.22 % |
| RLI | NYSE | 🇺🇸 RLI | Financials | 117.48$ | -0.11% | 5 B | 2.66 % |
| KNSL | NASDAQ | 🇺🇸 Kinsale Capital Group | Financials | 512.04$ | -5.93% | 5 B | 0.12 % |
| NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | 16$ | -1.57% | 5 B | 1.48 % |
| 1803 | TSE | 🇯🇵 清水建設 | Industrials | 1,171.5¥ | • | 5 B | 1.87 % |
| SCT | LSE | 🇬🇧 Softcat | – | 1,612GBX | +0.01% | 5 B | 0.03 % |
| MMS | NYSE | 🇺🇸 MAXIMUS | Information Technology | 72.895$ | -1.17% | 5 B | 1.49 % |
| 5947 | TSE | 🇯🇵 リンナイ | Consumer Discretionary | 3,232¥ | • | 5 B | 1.99 % |
| HASI | NYSE | 🇺🇸 Hannon Armstrong Sustainable Infrastructure Capital | Real Estate | 38$ | +1.99% | 5 B | 4.32 % |
| ADC | NYSE | 🇺🇸 Agree Realty | Real Estate | 73.53$ | -0.43% | 5 B | 4.06 % |
| PSB | NYSE | 🇺🇸 PS Business Parks | Real Estate | 187.02$ | -0.25% | 5 B | 5.17 % |
| UNAC | MCX | 🇷🇺 オーク | – | 0.6015₽ | • | 5 B | • |
| PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | 49.24$ | -3.74% | 5 B | 3.84 % |
| SUM | NYSE | 🇺🇸 Summit Materials | Materials | 23.08$ | +2.34% | 5 B | 0.00 % |
| 4042 | TSE | 🇯🇵 東ソー | Materials | 2,112.5¥ | • | 5 B | 6.53 % |
| 7936 | TSE | 🇯🇵 アシックス | Consumer Discretionary | 3,013¥ | • | 5 B | 3.17 % |
| 3861 | TSE | 🇯🇵 王子 | Materials | 555.9¥ | • | 5 B | 3.42 % |
| CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | 54.76$ | -1.27% | 5 B | 1.10 % |
| 8572 | TSE | 🇯🇵 アコム | Financials | 379.7¥ | • | 5 B | 3.37 % |
| SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | 46.34$ | -1.75% | 5 B | 0.00 % |
| SHLX | NYSE | 🇺🇸 Shell Midstream Partners LP | Energy | 14.25$ | +3.09% | 5 B | 8.42 % |
| DLG | LSE | 🇬🇧 Direct Line Insurance | Financials | 159GBX | -0.01% | 5 B | 0.03 % |
| JUN3 | XETRA | 🇩🇪 Jungheinrich | – | 24.22€ | -0.01% | 5 B | 2.13 % |
| HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | 27.86$ | +0.54% | 5 B | 4.45 % |
| 7735 | TSE | 🇯🇵 SCREEN | Information Technology | 8,892¥ | • | 5 B | 2.21 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | 78.17$ | -1.40% | 5 B | 4.49 % |
| WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | 19.36$ | -2.65% | 5 B | 5.17 % |
| SLGN | NASDAQ | 🇺🇸 Silgan | Materials | 57.17$ | +0.71% | 5 B | 1.31 % |
| UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | 42.87$ | -6.77% | 5 B | 3.91 % |
| HXL | NYSE | 🇺🇸 Hexcel | Industrials | 62.22$ | +0.58% | 5 B | 0.93 % |
| SIGI | NASDAQ | 🇺🇸 Selective Insurance Group | Financials | 99.8$ | -4.44% | 5 B | 1.49 % |
| DIOD | NASDAQ | 🇷🇺 ダイオード | Information Technology | – | • | 5 B | • |
| TGNA | NYSE | 🇺🇸 TEGNA | Communication Services | 18.91$ | -0.10% | 5 B | 3.34 % |
| 6448 | TSE | 🇯🇵 ブラザー | Information Technology | 2,722.5¥ | • | 5 B | 2.86 % |
| BWXT | NYSE | 🇺🇸 BWX Technologies | Industrials | 132.36$ | +2.25% | 5 B | 0.74 % |
| 7186 | TSE | 🇯🇵 コンコルディア | Financials | 890.7¥ | • | 5 B | 3.28 % |
| WD | NYSE | 🇺🇸 Walker & Dunlop | Financials | 98.13$ | -0.28% | 5 B | 2.65 % |
| GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | 69.99$ | +0.03% | 5 B | 0.47 % |
| HIW | NYSE | 🇺🇸 Highwoods Properties | Real Estate | 34.72$ | +1.09% | 5 B | 5.76 % |
| SNDR | NYSE | 🇺🇸 Schneider National | Industrials | 22.73$ | +0.69% | 5 B | 1.65 % |
| 8953 | TSE | 🇯🇵 日本リテールファンド | Real Estate | 91,700¥ | • | 5 B | 4.63 % |
| SEB | AMEX | 🇺🇸 Seaboard | Consumer Staples | 3,853.4099$ | +0.17% | 5 B | 0.23 % |
| KRG | NYSE | 🇺🇸 Kite Realty Group Trust | Real Estate | 27.8$ | +0.78% | 5 B | 3.68 % |
| LAZ | NYSE | 🇺🇸 Lazard | Financials | 32.44$ | -1.12% | 5 B | 6.17 % |
| WAF | XETRA | 🇩🇪 Siltronic | – | 47.56€ | +0.00% | 5 B | 3.20 % |