| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| WING | NASDAQ | 🇺🇸 Wingstop | Consumer Discretionary | 199.22$ | -0.47% | 5 B | 0.58 % |
| AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | 9.25$ | -1.76% | 5 B | 9.73 % |
| 9009 | TSE | 🇯🇵 京成電鉄 | Industrials | 1,231.5¥ | • | 5 B | 1.98 % |
| FL | NYSE | 🇺🇸 Foot Locker | Consumer Discretionary | 24.01$ | +2.01% | 5 B | 7.33 % |
| STL | NYSE | 🇺🇸 Sterling Bancorp (New York) | Financials | 26.29$ | -0.33% | 5 B | 1.29 % |
| UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | 110.97$ | -5.06% | 5 B | 1.50 % |
| RLI | NYSE | 🇺🇸 RLI | Financials | 117.48$ | -0.11% | 5 B | 2.25 % |
| KNSL | NASDAQ | 🇺🇸 Kinsale Capital Group | Financials | 358.65$ | -5.93% | 5 B | 0.20 % |
| NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | 18.19$ | -1.57% | 5 B | 2.89 % |
| 1803 | TSE | 🇯🇵 清水建設 | Industrials | 3,011¥ | • | 5 B | 1.31 % |
| SCT | LSE | 🇬🇧 Softcat | – | 1,156GBX | +0.01% | 5 B | 0.02 % |
| MMS | NYSE | 🇺🇸 MAXIMUS | Information Technology | 71.56$ | -1.17% | 5 B | 1.67 % |
| 5947 | TSE | 🇯🇵 リンナイ | Consumer Discretionary | 3,756¥ | • | 5 B | 2.61 % |
| HASI | NYSE | 🇺🇸 Hannon Armstrong Sustainable Infrastructure Capital | Real Estate | 38$ | +1.99% | 5 B | 4.42 % |
| ADC | NYSE | 🇺🇸 Agree Realty | Real Estate | 73.53$ | -0.43% | 5 B | 4.21 % |
| PSB | NYSE | 🇺🇸 PS Business Parks | Real Estate | 187.02$ | -0.25% | 5 B | 5.17 % |
| UNAC | MCX | 🇷🇺 オーク | – | 0.4475₽ | • | 5 B | • |
| PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | 35.7$ | -3.74% | 5 B | 5.79 % |
| SUM | NYSE | 🇺🇸 Summit Materials | Materials | 23.08$ | +2.34% | 5 B | 0.00 % |
| 4042 | TSE | 🇯🇵 東ソー | Materials | 2,374.5¥ | • | 5 B | 4.60 % |
| 7936 | TSE | 🇯🇵 アシックス | Consumer Discretionary | 4,353¥ | • | 5 B | 0.73 % |
| 3861 | TSE | 🇯🇵 王子 | Materials | 901.3¥ | • | 5 B | 3.75 % |
| CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | 54.76$ | -1.27% | 5 B | 1.10 % |
| 8572 | TSE | 🇯🇵 アコム | Financials | 477.6¥ | • | 5 B | 3.57 % |
| SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | 46.34$ | -1.75% | 5 B | 0.00 % |
| SHLX | NYSE | 🇺🇸 Shell Midstream Partners LP | Energy | 14.25$ | +3.09% | 5 B | 8.42 % |
| DLG | LSE | 🇬🇧 Direct Line Insurance | Financials | 305GBX | -0.01% | 5 B | 0.03 % |
| JUN3 | XETRA | 🇩🇪 Jungheinrich | – | 28.86€ | -0.01% | 5 B | 2.11 % |
| HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | 27.86$ | +0.54% | 5 B | 4.81 % |
| 7735 | TSE | 🇯🇵 SCREEN | Information Technology | 19,255¥ | • | 5 B | 1.99 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | 36.78$ | -1.40% | 5 B | 7.27 % |
| WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | 19.36$ | -2.65% | 5 B | 2.89 % |
| SLGN | NASDAQ | 🇺🇸 Silgan | Materials | 42.28$ | +0.71% | 5 B | 1.89 % |
| UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | 39.38$ | -6.77% | 5 B | 3.81 % |
| HXL | NYSE | 🇺🇸 Hexcel | Industrials | 81.82$ | +0.58% | 5 B | 0.77 % |
| SIGI | NASDAQ | 🇺🇸 Selective Insurance Group | Financials | 76.56$ | -4.44% | 5 B | 1.90 % |
| DIOD | NASDAQ | 🇷🇺 ダイオード | Information Technology | – | • | 5 B | • |
| TGNA | NYSE | 🇺🇸 TEGNA | Communication Services | 20.46$ | -0.10% | 5 B | 2.44 % |
| 6448 | TSE | 🇯🇵 ブラザー | Information Technology | 2,914¥ | • | 5 B | 3.96 % |
| BWXT | NYSE | 🇺🇸 BWX Technologies | Industrials | 204.67$ | +2.25% | 5 B | 0.50 % |
| 7186 | TSE | 🇯🇵 コンコルディア | Financials | 1,446¥ | • | 5 B | 2.92 % |
| WD | NYSE | 🇺🇸 Walker & Dunlop | Financials | 98.13$ | -0.28% | 5 B | 2.74 % |
| GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | 69.99$ | +0.03% | 5 B | 0.47 % |
| HIW | NYSE | 🇺🇸 Highwoods Properties | Real Estate | 34.72$ | +1.09% | 5 B | 5.76 % |
| SNDR | NYSE | 🇺🇸 Schneider National | Industrials | 22.73$ | +0.69% | 5 B | 1.69 % |
| 8953 | TSE | 🇯🇵 日本リテールファンド | Real Estate | 120,600¥ | • | 5 B | 4.85 % |
| SEB | AMEX | 🇺🇸 Seaboard | Consumer Staples | 3,853.4099$ | +0.17% | 5 B | 0.23 % |
| KRG | NYSE | 🇺🇸 Kite Realty Group Trust | Real Estate | 25.51$ | +0.78% | 5 B | 4.31 % |
| LAZ | NYSE | 🇺🇸 Lazard | Financials | 32.44$ | -1.12% | 5 B | 6.17 % |
| WAF | XETRA | 🇩🇪 Siltronic | – | 56.5€ | +0.00% | 5 B | 0.54 % |