| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SHA | XETRA | 🇩🇪 Schaeffler | – | 4.316€ | +0.02% | 5 B | 8.20 % |
| WBS | NYSE | 🇺🇸 Webster Financial | Financials | 67.98$ | -0.43% | 5 B | 2.25 % |
| 7211 | TSE | 🇯🇵 三菱自動車工業 | Consumer Discretionary | 360.6¥ | • | 5 B | 3.16 % |
| 4183 | TSE | 🇯🇵 三井化学 | Materials | 1,931.5¥ | • | 5 B | 4.04 % |
| AB | NYSE | 🇺🇸 AllianceBernstein Holding LP | Financials | 42.15$ | +1.53% | 5 B | 8.02 % |
| JMAT | LSE | 🇬🇧 Johnson Matthey | Materials | 1,905GBX | +0.00% | 5 B | 0.05 % |
| CTEC | LSE | 🇬🇧 ConvaTec | Health Care | 233.8GBX | +0.00% | 5 B | 0.03 % |
| CC | NYSE | 🇺🇸 Chemours | Materials | 17.64$ | +3.17% | 5 B | 2.13 % |
| TFSL | NASDAQ | 🇺🇸 TFS Financial | Financials | 13.71$ | -3.29% | 5 B | 8.22 % |
| TKR | NYSE | 🇺🇸 Timken | Industrials | 98.74$ | +1.92% | 5 B | 1.31 % |
| 6370 | TSE | 🇯🇵 栗田 | Industrials | 7,740¥ | • | 5 B | 1.98 % |
| VAR1 | XETRA | 🇩🇪 Varta | Industrials | 1.211€ | -0.02% | 5 B | 3.06 % |
| DPLM | LSE | 🇬🇧 Diploma | Industrials | 5,045GBX | -0.01% | 5 B | 0.01 % |
| FIZZ | NASDAQ | 🇺🇸 National Beverage | Consumer Staples | 34.76$ | -1.41% | 5 B | 6.16 % |
| SLM | NASDAQ | 🇺🇸 SLM | Financials | 16.54$ | -3.46% | 5 B | 3.14 % |
| BWY | LSE | 🇬🇧 Bellway | Consumer Discretionary | 2,240GBX | +0.00% | 5 B | 0.03 % |
| SXS | LSE | 🇬🇧 Spectris | Information Technology | 4,142GBX | -0.03% | 5 B | 0.02 % |
| LEC | F | 🇩🇪 Lechwerke | – | 69€ | 0.00% | 5 B | 3.92 % |
| UNM | NYSE | 🇺🇸 Unum Group | Financials | 72.84$ | +0.95% | 5 B | 2.38 % |
| 0GRX | LSE | 🇸🇪 Hexagon | – | 100.983kr | +0.00% | 5 B | 0.14 % |
| HIUC | F | 🇭🇰 China Taiping Insurance | – | 2.26€ | -0.02% | 5 B | 2.28 % |
| 7205 | TSE | 🇯🇵 日野自動車 | Industrials | 381¥ | • | 5 B | 2.04 % |
| SSD | NYSE | 🇺🇸 Simpson Manufacturing | Industrials | 178.25$ | +0.02% | 5 B | 0.65 % |
| AWI | NYSE | 🇺🇸 Armstrong World Industries | Industrials | 167.48$ | +1.27% | 5 B | 0.78 % |
| WTFC | NASDAQ | 🇺🇸 Wintrust Financial | Financials | 131.54$ | -5.57% | 5 B | 1.33 % |
| DLN | LSE | 🇬🇧 Derwent London | Real Estate | 1,672GBX | +0.01% | 5 B | 0.05 % |
| BXMT | NYSE | 🇺🇸 Blackstone Mortgage Trust | Financials | 28.19$ | -0.47% | 5 B | 6.67 % |
| CNA | LSE | 🇬🇧 Centrica | Utilities | 207.2GBX | +0.02% | 5 B | 0.02 % |
| AL | NYSE | 🇺🇸 Air Lease | Industrials | 33.54$ | -0.67% | 5 B | 3.28 % |
| FUTR | LSE | 🇬🇧 Future | Communication Services | 423.8GBX | -0.01% | 5 B | 0.03 % |
| NRZ | NYSE | 🇺🇸 New Residential Investment | Financials | 9.55$ | -0.53% | 5 B | 2.62 % |
| 5333 | TSE | 🇯🇵 日本碍子 | Industrials | 4,055¥ | • | 5 B | 2.48 % |
| 6841 | TSE | 🇯🇵 横河電機 | Information Technology | 5,492¥ | • | 5 B | 1.41 % |
| 3923 | TSE | 🇯🇵 ラクス | Information Technology | 781.5¥ | • | 5 B | 0.20 % |
| 9001 | TSE | 🇯🇵 東武鉄道 | Industrials | 2,861.5¥ | • | 5 B | 2.27 % |
| 4516 | TSE | 🇯🇵 日本新薬 | Health Care | 5,235¥ | • | 5 B | 3.76 % |
| ABC | LSE | 🇬🇧 Abcam | Health Care | 1,226GBX | 0.00% | 5 B | 0.00 % |
| ANAT | NASDAQ | 🇺🇸 American National Insurance | Financials | 190.02$ | -0.29% | 5 B | 1.74 % |
| 2651 | TSE | 🇯🇵 ローソン | Consumer Staples | 999,999.9999¥ | • | 5 B | 2.27 % |
| HFC | NYSE | 🇺🇸 HollyFrontier | Energy | 36.39$ | +2.58% | 5 B | 1.01 % |
| SAIC | NYSE | 🇺🇸 Science Applications International | Information Technology | 93.05$ | +0.65% | 5 B | 1.36 % |
| MAN | NYSE | 🇺🇸 ManpowerGroup | Industrials | 26.19$ | +1.02% | 5 B | 5.19 % |
| ELY | NYSE | 🇺🇸 Callaway Golf | Consumer Discretionary | 20.4$ | -0.31% | 5 B | 0.00 % |
| 6361 | TSE | 🇯🇵 荏原製作所 | Industrials | 4,688¥ | • | 5 B | 1.44 % |
| EZJ | LSE | 🇬🇧 easyJet | Industrials | 362.8GBX | -0.01% | 5 B | 0.03 % |
| 3563 | TSE | 🇯🇵 Food & Life Companies | Consumer Discretionary | 9,525¥ | • | 5 B | 0.42 % |
| PRGO | NYSE | 🇺🇸 Perrigo | Health Care | 41.02$ | 0.00% | 5 B | 2.83 % |
| CIT | NYSE | 🇺🇸 CIT Group | Financials | 0$ | -1.28% | 5 B | 2.80 % |
| CW | NYSE | 🇺🇸 Curtiss-Wright | Industrials | 683.84$ | +0.26% | 5 B | 0.14 % |
| 4506 | TSE | 🇯🇵 大日本住友製薬 | Health Care | 1,792¥ | • | 5 B | 2.53 % |