| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| G24 | XETRA | 🇩🇪 Scout24 | – | 85.15€ | +0.01% | 6 B | 3.07 % |
| ROLL | NASDAQ | 🇺🇸 RBC Bearings | Industrials | 245.82$ | -3.73% | 6 B | 0.00 % |
| HOG | NYSE | 🇺🇸 Harley-Davidson | Consumer Discretionary | 34.5$ | +1.86% | 6 B | 1.76 % |
| FIE | F | 🇩🇪 Fielmann | – | 46.44€ | +0.02% | 6 B | 2.15 % |
| FIE | XETRA | 🇩🇪 Fielmann | – | 46.6€ | +0.02% | 6 B | 2.15 % |
| NYCB | NYSE | 🇺🇸 New York Community Bancorp | Financials | 10.81$ | -1.27% | 6 B | 0.65 % |
| 6724 | TSE | 🇯🇵 セイコーエプソン | Information Technology | 2,726.5¥ | • | 6 B | 2.68 % |
| 9008 | TSE | 🇯🇵 京王電鉄 | Industrials | 4,070¥ | • | 6 B | 1.87 % |
| MDU | NYSE | 🇺🇸 MDU Resources Group | Utilities | 20.13$ | -0.52% | 6 B | 1.90 % |
| 1812 | TSE | 🇯🇵 鹿島建設 | Industrials | 2,689.5¥ | • | 6 B | 2.96 % |
| SSB | NASDAQ | 🇺🇸 South State | Financials | 111.93$ | -5.11% | 6 B | 2.00 % |
| UTG | LSE | 🇬🇧 Unite | Real Estate | 873GBX | +0.01% | 6 B | 0.04 % |
| HBI | NYSE | 🇺🇸 Hanesbrands | Consumer Discretionary | 8.45$ | -1.29% | 6 B | 9.23 % |
| CUZ | NYSE | 🇺🇸 Cousins Properties | Real Estate | 29.65$ | -0.23% | 6 B | 4.32 % |
| FLO | NYSE | 🇺🇸 Flowers Foods | Consumer Staples | 22.75$ | +2.28% | 6 B | 4.06 % |
| 7261 | TSE | 🇯🇵 マツダ | Consumer Discretionary | 1,001¥ | • | 6 B | 2.94 % |
| OSR | XETRA | 🇩🇪 OSRAM Licht | – | 56.75€ | +0.01% | 6 B | 0.00 % |
| OSR | F | 🇩🇪 OSRAM Licht | – | 56.75€ | +0.01% | 6 B | 0.00 % |
| IGT | NYSE | 🇺🇸 International Game Technology | Consumer Discretionary | 19.3$ | -0.49% | 6 B | 4.15 % |
| NATI | NASDAQ | 🇺🇸 National Instruments | Information Technology | 59.98$ | -3.52% | 6 B | 1.89 % |
| TRNO | NYSE | 🇺🇸 Terreno Realty | Real Estate | 61.08$ | +0.20% | 6 B | 2.80 % |
| 6465 | TSE | 🇯🇵 ホシザキ | Industrials | 6,064¥ | • | 6 B | 2.96 % |
| 2433 | TSE | 🇯🇵 博報堂DY | Communication Services | 1,176.5¥ | • | 6 B | 2.75 % |
| EVR | NYSE | 🇺🇸 Evercore | Financials | 313.75$ | +0.83% | 6 B | 0.75 % |
| 9041 | TSE | 🇯🇵 近鉄 | Industrials | 3,310¥ | • | 6 B | 2.04 % |
| VLY | NASDAQ | 🇺🇸 Valley National Bancorp | Financials | 10.59$ | -5.25% | 6 B | 4.15 % |
| COKE | NASDAQ | 🇺🇸 Coca-Cola Consolidated | Consumer Staples | 1,299.6$ | +0.18% | 6 B | 1.39 % |
| RCP | LSE | 🇬🇧 RIT Capital Partners | – | 1,892GBX | +0.00% | 6 B | 0.02 % |
| SRC | NYSE | 🇺🇸 Spirit Realty Capital | Real Estate | 42.31$ | -1.49% | 6 B | 5.98 % |
| 1802 | TSE | 🇯🇵 大林組 | Industrials | 2,122¥ | • | 6 B | 3.34 % |
| 3088 | TSE | 🇯🇵 MatsukiyoCocokara | Consumer Staples | 2,131¥ | • | 6 B | 1.61 % |
| CLS1 | HM | 🇩🇪 McKesson Europe | – | 24.4€ | -0.01% | 6 B | 3.95 % |
| WWG | F | 🇩🇪 Gelsenwasser | – | 520€ | 0.00% | 6 B | 3.26 % |
| 9062 | TSE | 🇯🇵 日本通運 | Industrials | 6,910¥ | • | 6 B | 4.27 % |
| MLCO | NASDAQ | 🇺🇸 Melco Resorts & Entertainment | Consumer Discretionary | 6.07$ | -10.35% | 6 B | 0.00 % |
| RYN | NYSE | 🇺🇸 Rayonier | Real Estate | 31.62$ | +0.24% | 6 B | 4.24 % |
| 9697 | TSE | 🇯🇵 カプコン | Communication Services | 3,439¥ | • | 5 B | 1.68 % |
| BCPC | NASDAQ | 🇺🇸 Balchem | Materials | 182.69$ | -2.52% | 5 B | 0.83 % |
| RRC | NYSE | 🇺🇸 Range Resources | Energy | 35.83$ | -1.92% | 5 B | 1.05 % |
| LEG | NYSE | 🇺🇸 Leggett & Platt | Consumer Discretionary | 13.06$ | +1.60% | 5 B | 7.81 % |
| 4536 | TSE | 🇯🇵 参天製薬 | Health Care | 1,671¥ | • | 5 B | 1.90 % |
| SIG | NYSE | 🇺🇸 Signet Jewelers | Consumer Discretionary | 104.13$ | -1.01% | 5 B | 1.06 % |
| NFG | NYSE | 🇺🇸 National Fuel Gas | Utilities | 63.99$ | -0.18% | 5 B | 3.31 % |
| NSA | NYSE | 🇺🇸 National Storage Affiliates Trust | Real Estate | 51.63$ | -0.53% | 5 B | 4.34 % |
| PAAS | NASDAQ | 🇺🇸 Pan American Silver | Materials | 21.69$ | -2.35% | 5 B | 1.75 % |
| IDA | NYSE | 🇺🇸 IDACORP | Utilities | 118.96$ | +0.02% | 5 B | 2.86 % |
| JBT | NYSE | 🇺🇸 John Bean Technologies | Industrials | 124.08$ | -1.21% | 5 B | 0.44 % |
| VMI | NYSE | 🇺🇸 Valmont Industries | Industrials | 350.16$ | -0.43% | 5 B | 0.69 % |
| UFPI | NASDAQ | 🇺🇸 Universal Forest Products | Industrials | 139.02$ | -4.63% | 5 B | 0.93 % |
| 7911 | TSE | 🇯🇵 凸版印刷 | Industrials | 4,062¥ | • | 5 B | 1.07 % |