| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| G24 | XETRA | 🇩🇪 Scout24 | – | 72.45€ | +0.01% | 6 B | 2.09 % |
| ROLL | NASDAQ | 🇺🇸 RBC Bearings | Industrials | 245.82$ | -3.73% | 6 B | 0.00 % |
| HOG | NYSE | 🇺🇸 Harley-Davidson | Consumer Discretionary | 26.9$ | +1.86% | 6 B | 2.85 % |
| FIE | XETRA | 🇩🇪 Fielmann | – | 46.6€ | +0.02% | 6 B | 3.00 % |
| FIE | F | 🇩🇪 Fielmann | – | 46.44€ | +0.02% | 6 B | 3.01 % |
| NYCB | NYSE | 🇺🇸 New York Community Bancorp | Financials | 10.81$ | -1.27% | 6 B | 0.74 % |
| 6724 | TSE | 🇯🇵 セイコーエプソン | Information Technology | 3,372¥ | • | 6 B | 2.29 % |
| 9008 | TSE | 🇯🇵 京王電鉄 | Industrials | 747.7¥ | • | 6 B | 8.84 % |
| MDU | NYSE | 🇺🇸 MDU Resources Group | Utilities | 18.74$ | -0.52% | 6 B | 3.02 % |
| 1812 | TSE | 🇯🇵 鹿島建設 | Industrials | 4,735¥ | • | 6 B | 3.11 % |
| SSB | NASDAQ | 🇺🇸 South State | Financials | 100.25$ | -5.11% | 6 B | 2.20 % |
| UTG | LSE | 🇬🇧 Unite | Real Estate | 423.2GBX | +0.01% | 6 B | 0.08 % |
| HBI | NYSE | 🇺🇸 Hanesbrands | Consumer Discretionary | 6.47$ | -1.29% | 6 B | 9.23 % |
| CUZ | NYSE | 🇺🇸 Cousins Properties | Real Estate | 29.65$ | -0.23% | 6 B | 4.32 % |
| FLO | NYSE | 🇺🇸 Flowers Foods | Consumer Staples | 5.81$ | +2.28% | 6 B | 12.54 % |
| 7261 | TSE | 🇯🇵 マツダ | Consumer Discretionary | 1,085¥ | • | 6 B | 5.07 % |
| OSR | F | 🇩🇪 OSRAM Licht | – | 56.75€ | +0.01% | 6 B | 0.00 % |
| OSR | XETRA | 🇩🇪 OSRAM Licht | – | 56.75€ | +0.01% | 6 B | 0.00 % |
| IGT | NYSE | 🇺🇸 International Game Technology | Consumer Discretionary | 19.3$ | -0.49% | 6 B | 4.15 % |
| NATI | NASDAQ | 🇺🇸 National Instruments | Information Technology | 59.98$ | -3.52% | 6 B | 1.89 % |
| TRNO | NYSE | 🇺🇸 Terreno Realty | Real Estate | 64.79$ | +0.20% | 6 B | 3.36 % |
| 6465 | TSE | 🇯🇵 ホシザキ | Industrials | 5,267¥ | • | 6 B | 2.08 % |
| 2433 | TSE | 🇯🇵 博報堂DY | Communication Services | 1,307¥ | • | 6 B | 2.48 % |
| EVR | NYSE | 🇺🇸 Evercore | Financials | 271.86$ | +0.83% | 6 B | 1.17 % |
| 9041 | TSE | 🇯🇵 近鉄 | Industrials | 3,466¥ | • | 6 B | 1.90 % |
| VLY | NASDAQ | 🇺🇸 Valley National Bancorp | Financials | 10.59$ | -5.25% | 6 B | 4.15 % |
| COKE | NASDAQ | 🇺🇸 Coca-Cola Consolidated | Consumer Staples | 196.24$ | +0.18% | 6 B | 0.53 % |
| RCP | LSE | 🇬🇧 RIT Capital Partners | – | 2,490GBX | +0.00% | 6 B | 0.02 % |
| SRC | NYSE | 🇺🇸 Spirit Realty Capital | Real Estate | 42.31$ | -1.49% | 6 B | 5.98 % |
| 1802 | TSE | 🇯🇵 大林組 | Industrials | 2,850.5¥ | • | 6 B | 3.17 % |
| 3088 | TSE | 🇯🇵 MatsukiyoCocokara | Consumer Staples | 2,476.5¥ | • | 6 B | 2.14 % |
| CLS1 | HM | 🇩🇪 McKesson Europe | – | 24.4€ | -0.01% | 6 B | 3.95 % |
| WWG | F | 🇩🇪 Gelsenwasser | – | 530€ | 0.00% | 6 B | 3.88 % |
| 9062 | TSE | 🇯🇵 日本通運 | Industrials | 6,910¥ | • | 6 B | 4.27 % |
| MLCO | NASDAQ | 🇺🇸 Melco Resorts & Entertainment | Consumer Discretionary | 4.23$ | -10.35% | 6 B | 0.00 % |
| RYN | NYSE | 🇺🇸 Rayonier | Real Estate | 18.98$ | +0.24% | 6 B | 7.06 % |
| 9697 | TSE | 🇯🇵 カプコン | Communication Services | 4,393¥ | • | 5 B | 0.97 % |
| BCPC | NASDAQ | 🇺🇸 Balchem | Materials | 167.83$ | -2.52% | 5 B | 0.62 % |
| RRC | NYSE | 🇺🇸 Range Resources | Energy | 40.89$ | -1.92% | 5 B | 1.01 % |
| LEG | NYSE | 🇺🇸 Leggett & Platt | Consumer Discretionary | 9.2$ | +1.60% | 5 B | 2.62 % |
| 4536 | TSE | 🇯🇵 参天製薬 | Health Care | 1,684¥ | • | 5 B | 2.38 % |
| SIG | NYSE | 🇺🇸 Signet Jewelers | Consumer Discretionary | 105.22$ | -1.01% | 5 B | 1.27 % |
| NFG | NYSE | 🇺🇸 National Fuel Gas | Utilities | 78.66$ | -0.18% | 5 B | 2.81 % |
| NSA | NYSE | 🇺🇸 National Storage Affiliates Trust | Real Estate | 51.63$ | -0.53% | 5 B | 4.47 % |
| PAAS | NASDAQ | 🇺🇸 Pan American Silver | Materials | 46.27$ | -2.35% | 5 B | 1.32 % |
| IDA | NYSE | 🇺🇸 IDACORP | Utilities | 135.42$ | +0.02% | 5 B | 2.51 % |
| JBT | NYSE | 🇺🇸 John Bean Technologies | Industrials | 127.62$ | -1.21% | 5 B | 0.32 % |
| VMI | NYSE | 🇺🇸 Valmont Industries | Industrials | 467.81$ | -0.43% | 5 B | 0.62 % |
| UFPI | NASDAQ | 🇺🇸 Universal Forest Products | Industrials | 74.21$ | -4.63% | 5 B | 1.72 % |
| 7911 | TSE | 🇯🇵 凸版印刷 | Industrials | 2,367¥ | • | 5 B | 2.34 % |