COKE: 配当 & 履歴、配当落ち日、Coca-Cola Consolidatedの利回り
広告

Coca-Cola Consolidated 配当 2024

配当格付け 4.2
配当利回り Trailing
2.17%
配当利回り Forward
0.24%
配当性向
4.66 %
平均利回り、5年
0.43%
支払いの安定性
100 %
支払いの成長の安定性
20 %

最新更新された配当金データ: 04/25 23:17

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 1.0
支払いの安定性 100 %
支払いの成長の安定性 20 %
配当成長率、シンプル 400.00 %
配当成長率、CAGR 37.97 %
平均配当 $0.45
年間平均配当 $1.80
平均配当利回り 0.11%
平均年間配当利回り 0.43%
最小 0.25$ (2019-01-24)
最大 3.5$ (2023-01-26)
Coca-Cola Consolidated
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-04-12 2024-04-25 2024-04-26 2024-05-10 Quarterly 0.5$ EOD
2023-12-05 2024-01-25 2024-01-26 2024-02-09 Other 16.5$ 1.96% EOD
2023-10-13 2023-10-26 2023-10-27 2023-11-10 Quarterly 0.5$ 0.08% EOD
2023-07-14 2023-07-27 2023-07-28 2023-08-11 Quarterly 0.5$ 0.08% EOD
2023-04-14 2023-04-27 2023-04-28 2023-05-12 Quarterly 0.5$ 0.09% IR
2022-12-07 2023-01-26 2023-01-27 2023-02-10 Other 3.5$ 0.7% EOD
2022-10-13 2022-10-26 2022-10-27 2022-11-10 Quarterly 0.25$ 0.05% IR
2022-07-28 0.25$ 0.05% EOD
2022-04-14 2022-04-27 2022-04-28 2022-05-12 Quarterly 0.25$ 0.05% IR
2022-01-14 2022-01-27 2022-01-28 2022-02-11 Quarterly 0.25$ 0.04% IR
2021-10-08 2021-10-21 2021-10-22 2021-11-05 Quarterly 0.25$ 0.06% EOD
2021-07-09 2021-07-22 2021-07-23 2021-08-06 Quarterly 0.25$ 0.06% EOD
2021-04-09 2021-04-22 2021-04-23 2021-05-07 Quarterly 0.25$ 0.08% EOD
2021-01-08 2021-01-21 2021-01-22 2021-02-05 Quarterly 0.25$ 0.1% EOD
2020-10-09 2020-10-22 2020-10-23 2020-11-06 Quarterly 0.25$ 0.1% EOD
2020-07-10 2020-07-23 2020-07-24 2020-08-07 Quarterly 0.25$ 0.11% EOD
2020-04-09 2020-04-22 2020-04-23 2020-05-07 Quarterly 0.25$ 0.11% EOD
2020-01-10 2020-01-23 2020-01-24 2020-02-07 Quarterly 0.25$ 0.09% EOD
2019-10-11 2019-10-24 2019-10-25 2019-11-08 Quarterly 0.25$ 0.09% EOD
2019-07-12 2019-07-25 2019-07-26 2019-08-09 Quarterly 0.25$ 0.09% EOD
2019-04-12 2019-04-25 2019-04-26 2019-05-10 Quarterly 0.25$ 0.08%
2019-01-11 2019-01-24 2019-01-25 2019-02-08 Quarterly 0.25$ 0.12% EOD
2018-10-12 2018-10-25 2018-10-26 2018-11-09 Quarterly 0.25$ 0.15% EOD
2018-07-13 2018-07-26 2018-07-27 2018-08-10 Quarterly 0.25$ 0.18% EOD
2018-04-13 2018-04-26 2018-04-27 2018-05-11 Quarterly 0.25$ 0.15% EOD
2018-01-16 2018-01-25 2018-01-26 2018-02-09 Quarterly 0.25$ 0.12% EOD
2017-10-13 2017-10-26 2017-10-27 2017-11-10 Quarterly 0.25$ 0.11% EOD
2017-07-21 2017-07-26 2017-07-28 2017-08-11 Quarterly 0.25$ 0.1% EOD
2017-04-26 2017-04-28 2017-05-12 Quarterly 0.25$ 0.12% EOD
2017-01-13 2017-01-25 2017-01-27 2017-02-10 Quarterly 0.25$ 0.15% EOD
2016-10-14 2016-10-26 2016-10-28 2016-11-10 Quarterly 0.25$ 0.17% EOD
2016-07-15 2016-07-27 2016-07-29 2016-08-12 Quarterly 0.25$ 0.18% EOD
2016-04-15 2016-04-27 2016-04-29 2016-05-13 Quarterly 0.25$ 0.16% EOD
2016-01-15 2016-01-27 2016-01-29 2016-02-12 Quarterly 0.25$ 0.15% EOD
2015-10-16 2015-10-28 2015-10-30 2015-11-13 Quarterly 0.25$ 0.12% EOD
2015-07-17 2015-07-29 2015-07-31 2015-08-14 Quarterly 0.25$ 0.16% EOD
2015-04-17 2015-04-29 2015-05-01 2015-05-15 Quarterly 0.25$ 0.22% EOD
2015-01-16 2015-01-28 2015-01-30 2015-02-13 Quarterly 0.25$ 0.25% EOD
2014-10-17 2014-10-29 2014-10-31 2014-11-14 Quarterly 0.25$ 0.29% EOD
2014-07-18 2014-07-30 2014-08-01 2014-08-15 Quarterly 0.25$ 0.36% EOD
2014-04-17 2014-04-30 2014-05-02 2014-05-16 Quarterly 0.25$ 0.3% EOD
2014-01-17 2014-01-29 2014-01-31 2014-02-14 Quarterly 0.25$ 0.37%
2013-10-18 2013-10-30 2013-11-01 2013-11-15 Quarterly 0.25$ 0.39%
2013-07-19 2013-07-31 2013-08-02 2013-08-16 Quarterly 0.25$ 0.39%
2013-04-19 2013-05-01 2013-05-03 2013-05-17 Quarterly 0.25$ 0.42%
2013-01-18 2013-01-30 2013-02-01 2013-02-15 Quarterly 0.25$ 0.39%
2012-10-19 2012-10-31 2012-11-02 2012-11-16 Quarterly 0.25$ 0.36%
2012-08-01 2012-08-03 2012-08-17 Quarterly 0.25$ 0.38%
2012-05-02 2012-05-04 2012-05-18 Quarterly 0.25$ 0.4%
2012-02-01 2012-02-03 2012-02-17 Quarterly 0.25$ 0.4%
2011-11-03 2011-11-07 2011-11-18 Quarterly 0.25$ 0.43%
2011-08-03 2011-08-05 2011-08-19 Quarterly 0.25$ 0.38%
2011-05-04 2011-05-06 2011-05-20 Quarterly 0.25$ 0.37%
2011-02-03 2011-02-07 2011-02-18 Quarterly 0.25$ 0.46%
2010-11-04 2010-11-08 2010-11-19 Quarterly 0.25$ 0.45%
2010-08-04 2010-08-06 2010-08-20 Quarterly 0.25$ 0.49%
2010-05-05 2010-05-07 2010-05-21 Quarterly 0.25$ 0.45%
2010-02-04 2010-02-08 2010-02-19 Quarterly 0.25$ 0.52%
2009-11-05 2009-11-09 2009-11-20 Quarterly 0.25$ 0.56%
2009-08-05 2009-08-07 2009-08-21 Quarterly 0.25$ 0.45%
2009-05-06 2009-05-08 2009-05-22 Quarterly 0.25$ 0.51%
2009-02-05 2009-02-09 2009-02-20 Quarterly 0.25$ 0.55%
2008-11-05 2008-11-07 2008-11-21 Quarterly 0.25$ 0.62%
2008-08-06 2008-08-08 2008-08-22 Quarterly 0.25$ 0.73%
2008-05-07 2008-05-09 2008-05-23 Quarterly 0.25$ 0.44%
2008-02-06 2008-02-08 2008-02-22 Quarterly 0.25$ 0.42%
2007-11-07 2007-11-09 2007-11-23 Quarterly 0.25$ 0.44%
2007-08-08 2007-08-10 2007-08-24 Quarterly 0.25$ 0.48%
2007-05-09 2007-05-11 2007-05-25 Quarterly 0.25$ 0.46%
2007-02-07 2007-02-09 2007-02-23 Quarterly 0.25$ 0.43%
2006-11-08 2006-11-10 2006-11-24 Quarterly 0.25$ 0.4%
2006-08-09 2006-08-11 2006-08-25 Quarterly 0.25$ 0.44%
2006-05-10 2006-05-12 2006-05-26 Quarterly 0.25$ 0.52%
2006-02-08 2006-02-10 2006-02-24 Quarterly 0.25$ 0.54%
2005-11-08 2005-11-10 2005-11-25 Quarterly 0.25$ 0.55%
2005-08-10 2005-08-12 2005-08-26 Quarterly 0.25$ 0.5%
2005-05-11 2005-05-13 2005-05-27 Quarterly 0.25$ 0.48%
2005-02-09 2005-02-11 2005-02-25 Quarterly 0.25$ 0.46%
2004-11-09 2004-11-12 2004-11-26 Quarterly 0.25$ 0.48%
2004-08-11 2004-08-13 2004-08-27 Quarterly 0.25$ 0.48%
2004-05-12 2004-05-14 2004-05-28 Quarterly 0.25$ 0.46%
2004-02-11 2004-02-13 2004-02-27 Quarterly 0.25$ 0.5%
2003-11-12 2003-11-14 2003-11-28 Quarterly 0.25$ 0.47%
2003-08-13 2003-08-15 2003-08-29 Quarterly 0.25$ 0.49%
2003-05-14 2003-05-16 2003-05-30 Quarterly 0.25$ 0.5%
2003-02-12 2003-02-14 2003-02-28 Quarterly 0.25$ 0.39%
2002-11-13 2002-11-15 2002-11-29 Quarterly 0.25$ 0.45%
2002-08-14 2002-08-16 2002-08-30 Quarterly 0.25$ 0.57%
2002-05-15 2002-05-17 2002-05-31 Quarterly 0.25$ 0.52%
2002-02-13 2002-02-15 2002-03-01 Quarterly 0.25$ 0.56%
2001-11-14 2001-11-16 2001-11-30 Quarterly 0.25$ 0.65%
2001-08-15 2001-08-17 2001-08-31 Quarterly 0.25$ 0.64%
2001-05-16 2001-05-18 2001-06-01 Quarterly 0.25$ 0.62%
2001-02-14 2001-02-16 2001-03-02 Quarterly 0.25$ 0.62%
2000-11-15 2000-11-17 2000-12-01 Quarterly 0.25$ 0.75%
2000-08-16 2000-08-18 2000-09-01 Quarterly 0.25$ 0.6%
2000-05-17 2000-05-19 2000-06-02 Quarterly 0.25$ 0.5%
2000-02-16 2000-02-18 2000-03-03 Quarterly 0.25$ 0.51%
1999-11-17 1999-11-19 1999-12-03 Quarterly 0.25$ 0.5%
1999-08-18 1999-08-20 1999-09-03 Quarterly 0.25$ 0.43%
1999-05-19 1999-05-21 1999-06-04 Quarterly 0.25$ 0.46%
1999-02-17 1999-02-19 1999-03-05 Quarterly 0.25$ 0.44%
1998-11-18 1998-11-20 1998-12-04 Quarterly 0.25$ 0.42%
1998-08-19 1998-08-21 1998-09-04 Quarterly 0.25$ 0.39%
1998-05-20 1998-05-22 1998-06-05 Quarterly 0.25$ 0.4%
1998-02-18 1998-02-20 1998-03-06 Quarterly 0.25$ 0.41%
1997-11-19 1997-11-21 1997-12-05 Quarterly 0.25$ 0.41%
1997-08-20 1997-08-22 1997-09-05 Quarterly 0.25$ 0.49%
1997-05-20 1997-05-22 1997-06-05 Quarterly 0.25$ 0.58%
1997-02-18 1997-02-20 1997-03-06 Quarterly 0.25$ 0.56%
1996-11-20 1996-11-22 1996-12-06 Quarterly 0.25$ 0.54%
1996-08-21 1996-08-23 1996-09-06 Quarterly 0.25$ 0.74%
1996-05-21 1996-05-23 1996-06-06 Quarterly 0.25$ 0.75%
1996-02-20 1996-02-22 1996-03-07 Quarterly 0.25$ 0.75%
1995-11-21 1995-11-24 1995-12-08 Quarterly 0.25$ 0.74%
1995-08-23 1995-08-25 1995-09-08 Quarterly 0.25$ 0.73%
1995-05-19 1995-05-25 1995-06-08 Quarterly 0.25$ 0.78%
1995-02-16 1995-02-23 1995-03-09 Quarterly 0.25$ 0.89%
1994-11-18 1994-11-25 1994-12-09 Quarterly 0.25$ 1.0%
1994-08-22 1994-08-26 1994-09-09 Quarterly 0.25$ 0.84%
1994-05-20 1994-05-26 1994-06-09 Quarterly 0.25$ 1.02%
1994-02-17 1994-02-24 1994-03-10 Quarterly 0.25$ 0.8%
1993-11-19 1993-11-26 1993-12-10 Quarterly 0.22$ 0.61%
1993-08-23 1993-08-27 1993-09-10 Quarterly 0.22$ 0.73%
1993-05-21 1993-05-27 1993-06-10 Quarterly 0.22$ 0.98%
1993-02-18 1993-02-24 1993-03-10 Quarterly 0.22$ 1.21%
1992-11-19 1992-11-26 1992-12-10 Quarterly 0.22$ 1.42%
1992-08-21 1992-08-27 1992-09-10 Quarterly 0.22$ 1.24%
1992-05-20 1992-05-27 1992-06-10 Quarterly 0.22$ 1.16%
1992-02-19 1992-02-25 1992-03-10 Quarterly 0.22$ 1.16%
1991-11-19 1991-11-25 1991-12-10 Quarterly 0.22$ 1.17%
1991-08-20 1991-08-26 1991-09-10 Quarterly 0.22$ 1.02%
1991-05-20 1991-05-24 1991-06-10 Quarterly 0.22$ 0.95%
1991-02-19 1991-02-25 1991-03-08 Quarterly 0.22$ 0.96%
1990-11-16 1990-11-23 1990-12-10 Quarterly 0.22$ 1.35%
1990-08-20 1990-08-24 1990-09-10 Quarterly 0.22$ 1.09%
1990-05-18 1990-05-24 1990-06-08 Quarterly 0.22$ 0.95%
1990-02-15 1990-02-22 1990-03-09 Quarterly 0.22$ 1.01%
1989-11-17 1989-11-24 1989-12-08 Quarterly 0.22$ 0.88%
1989-08-18 1989-08-24 1989-09-08 Quarterly 0.22$ 0.77%
1989-05-24 0.22$ 0.73%
1989-02-16 0.22$ 0.77%
1988-11-17 0.22$ 0.9%
1988-08-18 0.22$ 0.73%
1988-05-20 0.22$ 0.73%
1988-02-18 0.22$ 0.87%
1987-11-18 0.22$ 1.16%
1987-08-20 0.22$ 0.68%
1987-05-20 0.22$ 0.7%
1987-02-18 0.22$ 0.67%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 840$ 840$ 17$ 2.02 % 2.02 %
2023 640$ 590$ 5.0$ 0.85 % 0.78 %
2022 469$ 501$ 1.0$ 0.20 % 0.21 % 0.0$
2021 20$ 297$ 1.0$ 0.34 % 4.98 % 21$ 5 %
2020 266$ 248$ 1.0$ 0.40 % 0.38 % 16$ 6 %
2019 284$ 284$ 1.0$ 0.35 % 0.35 % 10$ 10 %
2018 177$ 171$ 1.0$ 0.59 % 0.56 % 3.4$ 29 %
2017 215$ 208$ 1.0$ 0.48 % 0.46 % 5.2$ 19 %
2016 179$ 155$ 1.0$ 0.64 % 0.56 % 5.9$ 17 %
2015 183$ 145$ 1.0$ 0.69 % 0.55 % 5.0$ 20 %
2014 88$ 80$ 1.0$ 1.25 % 1.14 % 3.8$ 26 %
2013 64$ 63$ 1.0$ 1.59 % 1.56 % 3.3$ 30 %
2012 69$ 65$ 1.0$ 1.54 % 1.45 % 3.1$ 32 %
2011 58$ 61$ 1.0$ 1.63 % 1.74 % 3.3$ 30 %
2010 55$ 53$ 1.0$ 1.90 % 1.81 % 3.6$ 28 %
2009 44$ 49$ 1.0$ 2.06 % 2.25 % 4.1$ 24 %
2008 40$ 48$ 1.0$ 2.09 % 2.47 % 0.64$ 155 %
2007 56$ 55$ 1.0$ 1.81 % 1.77 % 3.3$ 30 %
2006 63$ 54$ 1.0$ 1.87 % 1.60 % 1.8$ 55 %
2005 45$ 50$ 1.0$ 1.99 % 2.21 % 2.6$ 39 %
2004 52$ 52$ 1.0$ 1.91 % 1.91 % 2.3$ 43 %
2003 54$ 55$ 1.0$ 1.83 % 1.87 % 2.0$ 50 %
2002 56$ 48$ 1.0$ 2.07 % 1.78 % 2.5$ 40 %
2001 38$ 40$ 1.0$ 2.52 % 2.62 % 1.3$ 79 %
2000 33$ 44$ 1.0$ 2.29 % 3.02 % 0.71$ 141 %
1999 50$ 55$ 1.0$ 1.82 % 2.01 % 0.35$ 282 %
1998 59$ 62$ 1.0$ 1.62 % 1.68 % 1.7$ 61 %
1997 61$ 50$ 1.0$ 2.01 % 1.64 % 2.1$ 48 %
1996 46$ 37$ 1.0$ 2.73 % 2.16 % 1.9$ 52 %
1995 34$ 32$ 1.0$ 3.13 % 2.96 % 1.7$ 59 %
1994 25$ 28$ 1.0$ 3.62 % 4.00 % 1.6$ 63 %
1993 36$ 27$ 0.9$ 3.29 % 2.43 % 1.4$ 62 %
1992 16$ 18$ 0.9$ 4.94 % 5.68 %
1991 19$ 22$ 0.9$ 4.07 % 4.69 %
1990 16$ 20$ 0.9$ 4.32 % 5.42 %
1989 25$ 28$ 0.9$ 3.13 % 3.52 %
1988 25$ 27$ 0.9$ 3.21 % 3.59 %
1987 19$ 29$ 0.9$ 3.04 % 4.63 %
拡大

前/次の配当

このページでは、Coca-Cola Consolidatedによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.50 USD 0.50 USD
発表日 2024/04/12 -
配当落ち期日 2024/04/25 2024/07/27

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.50 $ 0.50 $
× ×
株式
=
収益 50.00 $ 50.00 $

株価回復履歴

Coca-Cola Consolidated
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-04-25 0.5$ - -
2024-01-25 16.5$ 840.09$ -
2023-10-26 0.5$ 639.96$ 91
2023-07-27 0.5$ 644.91$ 182
2023-04-27 0.5$ 573.62$ 91
2023-01-26 3.5$ 503.25$ 91
2022-10-26 0.25$ 468.77$ 92
2022-07-28 0.25$ 506.79$ 273
2022-04-27 0.25$ 462$ 92
2022-01-27 0.25$ 566.85$ 455
2021-10-21 0.25$ - -
2021-07-22 0.25$ - -
2021-04-22 0.25$ - -
2021-01-21 0.25$ 257.5$ 1
2020-10-22 0.25$ 250.14$ 19
2020-07-23 0.25$ 228.54$ 1
2020-04-22 0.25$ 227.55$ 2
2020-01-23 0.25$ 278.08$ 15
2019-10-24 0.25$ 276.77$ 28
2019-07-25 0.25$ 289.68$ 1
2019-04-25 0.25$ 332.5$ 8
2019-01-24 0.25$ 213.76$ 7
2018-10-25 0.25$ 167.17$ 4
2018-07-26 0.25$ 138.4$ 1
2018-04-26 0.25$ 168.78$ 5
2018-01-25 0.25$ 204.43$ 1
2017-10-26 0.25$ 223.86$ 5
2017-07-26 0.25$ 241.87$ 1
2017-04-26 0.25$ 208.35$ 1
2017-01-25 0.25$ 169.35$ 9
2016-10-26 0.25$ 144.47$ 2
2016-07-27 0.25$ 141.73$ 1
2016-04-27 0.25$ 160.42$ 5
2016-01-27 0.25$ 170.7$ 1
2015-10-28 0.25$ 214.73$ 573
2015-07-29 0.25$ 155$ 1
2015-04-29 0.25$ 111.46$ 1
2015-01-28 0.25$ 101.03$ 7
2014-10-29 0.25$ 86.96$ 1
2014-07-30 0.25$ 70.08$ 5
2014-04-30 0.25$ 82.23$ 2
2014-01-29 0.25$ 68.35$ 44
2013-10-30 0.25$ 64.03$ 91
2013-07-31 0.25$ 63.86$ 91
2013-05-01 0.25$ 59.75$ 91
2013-01-30 0.25$ 64.51$ 364
2012-10-31 0.25$ 68.74$ 499
2012-08-01 0.25$ 65.98$ 91
2012-05-02 0.25$ 62.51$ 91
2012-02-01 0.25$ 61.77$ 91
2011-11-03 0.25$ 57.6$ 90
2011-08-03 0.25$ 66.36$ 455
2011-05-04 0.25$ 67.48$ 546
2011-02-03 0.25$ 53.83$ 90
2010-11-04 0.25$ 55.34$ 181
2010-08-04 0.25$ 51.39$ 92
2010-05-05 0.25$ 55.22$ 183
2010-02-04 0.25$ 48.5$ 90
2009-11-05 0.25$ 44.39$ 91
2009-08-05 0.25$ 55.83$ 637
2009-05-06 0.25$ 48.92$ 91
2009-02-05 0.25$ 45.47$ 90
2008-11-05 0.25$ 40.42$ 92
2008-08-06 0.25$ 34.16$ 91
2008-05-07 0.25$ 56.75$ 1092
2008-02-06 0.25$ 60.18$ 1183
2007-11-07 0.25$ 56.36$ 91
2007-08-08 0.25$ 52.6$ 91
2007-05-09 0.25$ 54.36$ 182
2007-02-07 0.25$ 57.85$ 364
2006-11-08 0.25$ 62.52$ 1638
2006-08-09 0.25$ 57.01$ 91
2006-05-10 0.25$ 48$ 91
2006-02-08 0.25$ 46.65$ 91
2005-11-08 0.25$ 45.25$ 92
2005-08-10 0.25$ 50$ 364
2005-05-11 0.25$ 51.65$ 455
2005-02-09 0.25$ 53.82$ 546
2004-11-09 0.25$ 52.35$ 92
2004-08-11 0.25$ 52.48$ 182
2004-05-12 0.25$ 53.79$ 273
2004-02-11 0.25$ 50.26$ 91
2003-11-12 0.25$ 53.531$ 182
2003-08-13 0.25$ 50.88$ 91
2003-05-14 0.25$ 50$ 91
2003-02-12 0.25$ 64.37$ 3003
2002-11-13 0.25$ 56.1$ 91
2002-08-14 0.25$ 43.58$ 91
2002-05-15 0.25$ 48.42$ 182
2002-02-13 0.25$ 45$ 91
2001-11-14 0.25$ 38.2$ 91
2001-08-15 0.25$ 39.2$ 182
2001-05-16 0.25$ 40.6$ 273
2001-02-14 0.25$ 40.5625$ 91
2000-11-15 0.25$ 33.125$ 91
2000-08-16 0.25$ 42$ 546
2000-05-17 0.25$ 50$ 910
2000-02-16 0.25$ 49.25$ 91
1999-11-17 0.25$ 49.75$ 182
1999-08-18 0.25$ 58.4375$ 1274
1999-05-19 0.25$ 54.375$ 91
1999-02-17 0.25$ 56.75$ 182
1998-11-18 0.25$ 59.375$ 1547
1998-08-19 0.25$ 64$ 1638
1998-05-20 0.25$ 63$ 91
1998-02-18 0.25$ 60.5$ 91
1997-11-19 0.25$ 61$ 182
1997-08-20 0.25$ 50.625$ 91
1997-05-20 0.25$ 43$ 92
1997-02-18 0.25$ 44.25$ 183
1996-11-20 0.25$ 46.25$ 273
1996-08-21 0.25$ 34$ 91
1996-05-21 0.25$ 33.25$ 92
1996-02-20 0.25$ 33.125$ 91
1995-11-21 0.25$ 33.75$ 274
1995-08-23 0.25$ 34.125$ 455
1995-05-19 0.25$ 32$ 96
1995-02-16 0.25$ 28$ 92
1994-11-18 0.25$ 25$ 90
1994-08-22 0.25$ 29.75$ 270
1994-05-20 0.25$ 24.5$ 94
1994-02-17 0.25$ 31.125$ 456
1993-11-19 0.22$ 36.25$ 1097
1993-08-23 0.22$ 30$ 88
1993-05-21 0.22$ 22.5$ 94
1993-02-18 0.22$ 18.25$ 92
1992-11-19 0.22$ 15.5$ 91
1992-08-21 0.22$ 17.75$ 181
1992-05-20 0.22$ 19$ 366
1992-02-19 0.22$ 19$ 91
1991-11-19 0.22$ 18.75$ 92
1991-08-20 0.22$ 21.5$ 640
1991-05-20 0.22$ 23.25$ 826
1991-02-19 0.22$ 23$ 90
1990-11-16 0.22$ 16.25$ 95
1990-08-20 0.22$ 20.25$ 183
1990-05-18 0.22$ 23.25$ 367
1990-02-15 0.22$ 21.75$ 92
1989-11-17 0.22$ 25$ 1375
1989-08-18 0.22$ 28.75$ 1466
1989-05-24 0.22$ 30$ 1552
1989-02-16 0.22$ 28.75$ 97
1988-11-17 0.22$ 24.5$ 91
1988-08-18 0.22$ 30$ 279
1988-05-20 0.22$ 30$ 90
1988-02-18 0.22$ 25.25$ 92
1987-11-18 0.22$ 19$ 92
1987-08-20 0.22$ 32.5$ 2283
1987-05-20 0.22$ 31.25$ 92
1987-02-18 0.22$ 33$ 2466
拡大