CUZ: 配当 & 履歴、配当落ち日、Cousins Propertiesの利回り
広告

Cousins Properties 配当 2024

配当格付け 5.0
配当利回り Trailing
4.32%
配当利回り Forward
4.32%
配当性向
45.15 %
平均利回り、5年
4.08%
支払いの安定性
100 %
支払いの成長の安定性
40 %

最新更新された配当金データ: 04/10 23:06

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 2.0
支払いの安定性 100 %
支払いの成長の安定性 40 %
配当成長率、シンプル 13.27 %
配当成長率、CAGR 2.52 %
平均配当 $0.305
年間平均配当 $1.22
平均配当利回り 1.14%
平均年間配当利回り 4.08%
最小 0.26$ (2019-01-03)
最大 0.32$ (2022-04-04)
Cousins Properties
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-03-18 2024-04-03 2024-04-04 2024-04-15 Quarterly 0.32$ 1.41% EOD
2023-12-19 2024-01-03 2024-01-04 2024-01-16 Quarterly 0.32$ 1.34% EOD
2023-09-19 2023-10-03 2023-10-04 2023-10-13 Quarterly 0.32$ 1.69% EOD
2023-06-20 2023-07-05 2023-07-06 2023-07-17 Quarterly 0.32$ 1.4% EOD
2023-03-20 2023-04-04 2023-04-05 2023-04-14 Quarterly 0.32$ 1.55% IR
2022-12-19 2023-01-03 2023-01-04 2023-01-13 Quarterly 0.32$ 1.29% EOD
2022-09-20 2022-10-04 2022-10-05 2022-10-14 Quarterly 0.32$ 1.33% IR
2022-06-21 2022-07-05 2022-07-06 2022-07-15 Quarterly 0.32$ 1.08% IR
2022-03-21 2022-04-04 2022-04-05 2022-04-14 Quarterly 0.32$ 0.81% IR
2021-12-20 2022-01-04 2022-01-05 2022-01-14 Quarterly 0.31$ 0.74% IR
2021-09-21 2021-10-04 2021-10-05 2021-10-15 Quarterly 0.31$ 0.81% EOD
2021-06-21 2021-07-02 2021-07-06 2021-07-19 Quarterly 0.31$ 0.84% EOD
2021-03-17 2021-04-05 2021-04-06 2021-04-19 Quarterly 0.31$ 0.88% EOD
2020-12-17 2020-12-31 2021-01-04 2021-01-14 Quarterly 0.3$ 0.9% EOD
2020-09-21 2020-10-02 2020-10-05 2020-10-15 Quarterly 0.3$ 1.01% EOD
2020-06-18 2020-07-02 2020-07-06 2020-07-17 Quarterly 0.3$ 1.0% EOD
2020-03-18 2020-04-02 2020-04-03 2020-04-15 Quarterly 0.3$ 1.08% EOD
2019-12-18 2020-01-02 2020-01-03 2020-01-13 Quarterly 0.29$ 0.72% EOD
2019-09-18 2019-10-02 2019-10-03 2019-10-15 Quarterly 0.29$ 0.79% EOD
2019-06-18 2019-07-02 2019-07-03 2019-07-15 Quarterly 0.29$ 0.78% EOD
2019-03-22 2019-04-02 2019-04-03 2019-04-15 Quarterly 0.29$ 0.75%
2018-12-18 2019-01-03 2019-01-04 2019-01-14 Quarterly 0.26$ 3.37% EOD
2018-09-20 2018-10-02 2018-10-03 2018-10-15 Quarterly 0.26$ 2.96% EOD
2018-06-19 2018-07-02 2018-07-03 2018-07-16 Quarterly 0.26$ 2.71% EOD
2018-03-19 2018-04-02 2018-04-03 2018-04-13 Quarterly 0.26$ 3.1% EOD
2017-12-19 2017-12-29 2018-01-02 2018-01-12 Quarterly 0.24$ 2.59% EOD
2017-09-19 2017-09-29 2017-10-02 2017-10-12 Quarterly 0.24$ 2.57% EOD
2017-06-19 2017-06-29 2017-07-03 2017-07-13 Quarterly 0.24$ 2.73% EOD
2017-03-20 2017-03-30 2017-04-03 2017-04-13 Quarterly 0.24$ 2.94% EOD
2017-01-03 2017-01-11 2017-01-13 2017-01-19 Quarterly 0.24$ 2.92% EOD
2016-08-03 2016-08-19 2016-08-23 2016-09-06 Quarterly 0.2259$ 2.15% EOD
2016-04-14 2016-05-11 2016-05-13 2016-05-27 Quarterly 0.2259$ 2.12% EOD
2016-01-15 2016-02-03 2016-02-05 2016-02-22 Quarterly 0.2259$ 2.69% EOD
2015-11-12 2015-12-02 2015-12-04 2015-12-18 Quarterly 0.2259$ 2.42% EOD
2015-07-16 2015-08-06 2015-08-10 2015-08-24 Quarterly 0.2259$ 2.29% EOD
2015-04-16 2015-05-13 2015-05-15 2015-05-28 Quarterly 0.2259$ 2.32% EOD
2015-01-15 2015-02-04 2015-02-06 2015-02-23 Quarterly 0.2259$ 2.02% EOD
2014-11-13 2014-12-03 2014-12-05 2014-12-19 Quarterly 0.2117$ 1.89% EOD
2014-07-17 2014-08-07 2014-08-11 2014-08-25 Quarterly 0.2117$ 1.71% EOD
2014-04-16 2014-05-13 2014-05-15 2014-05-28 Quarterly 0.2117$ 1.81% EOD
2014-01-16 2014-02-06 2014-02-10 2014-02-24 Quarterly 0.2117$ 1.97%
2013-11-14 2013-12-04 2013-12-06 2013-12-20 Quarterly 0.127$ 1.22%
2013-07-18 2013-08-07 2013-08-09 2013-08-26 Quarterly 0.127$ 1.24%
2013-04-16 2013-05-14 2013-05-16 2013-05-29 Quarterly 0.127$ 1.15%
2013-01-17 2013-02-06 2013-02-08 2013-02-22 Quarterly 0.127$ 1.43%
2012-11-20 2012-12-05 2012-12-07 2012-12-21 Quarterly 0.127$ 1.55%
2012-08-08 2012-08-10 2012-08-24 Quarterly 0.127$ 1.65%
2012-05-14 2012-05-16 2012-05-30 Quarterly 0.127$ 1.69%
2012-02-07 2012-02-09 2012-02-23 Quarterly 0.127$ 1.66%
2011-12-05 2011-12-07 2011-12-22 Quarterly 0.127$ 2.16%
2011-08-09 2011-08-11 2011-08-25 Quarterly 0.127$ 1.87%
2011-05-11 2011-05-13 2011-05-27 Quarterly 0.127$ 1.46%
2011-02-07 2011-02-09 2011-02-22 Quarterly 0.127$ 1.46%
2010-10-28 2010-11-01 2010-12-17 Quarterly 0.08469$ 1.14%
2010-07-29 2010-08-02 2010-09-17 Quarterly 0.08469$ 1.23%
2010-04-29 2010-05-03 2010-06-18 Quarterly 0.2541$ 3.1%
2010-01-28 2010-02-01 2010-03-15 Quarterly 0.08469$ 1.09%
2009-10-22 2009-10-26 2009-12-11 Quarterly 0.08469$ 1.11%
2009-07-30 2009-08-03 2009-09-16 Quarterly 0.4235$ 4.9%
2009-04-29 2009-05-01 2009-06-05 Quarterly 0.7058$ 8.27%
2009-02-05 2009-02-09 2009-02-23 Quarterly 0.7058$ 8.5%
2008-12-04 2008-12-08 2008-12-22 Quarterly 0.7058$ 6.56%
2008-08-07 2008-08-11 2008-08-25 Quarterly 1.0446$ 4.82%
2008-05-14 2008-05-16 2008-05-30 Quarterly 1.0446$ 3.74%
2008-02-06 2008-02-08 2008-02-22 Quarterly 1.0446$ 4.07%
2007-12-05 2007-12-07 2007-12-21 Quarterly 1.0446$ 4.54%
2007-08-08 2007-08-10 2007-08-24 Quarterly 1.0446$ 3.79%
2007-05-14 2007-05-16 2007-05-30 Quarterly 1.0446$ 3.19%
2007-02-06 2007-02-08 2007-02-22 Quarterly 1.0446$ 2.69%
2006-11-29 2006-12-01 2006-12-22 Quarterly 1.0446$ 2.89%
2006-11-21 2006-11-24 2006-12-01 Other 9.5993$ 26.84%
2006-08-09 2006-08-11 2006-08-25 Quarterly 1.04446$ 3.22%
2006-05-12 2006-05-16 2006-05-30 Quarterly 1.04446$ 3.53%
2006-02-06 2006-02-08 2006-02-22 Quarterly 1.04446$ 3.53%
2005-12-06 2005-12-08 2005-12-22 Quarterly 1.04446$ 3.68%
2005-08-09 2005-08-11 2005-08-25 Quarterly 1.04446$ 3.62%
2005-05-11 2005-05-13 2005-05-27 Quarterly 1.04446$ 3.89%
2005-02-07 2005-02-09 2005-02-22 Quarterly 1.04446$ 3.68%
2004-12-06 2004-12-08 2004-12-22 Quarterly 1.04446$ 3.22%
2004-11-19 2004-11-08 2004-11-18 Other 20.18349$ 63.78%
2004-08-09 2004-08-11 2004-08-25 Quarterly 1.04446$ 3.28%
2004-05-12 2004-05-14 2004-05-28 Quarterly 1.04446$ 3.79%
2004-02-05 2004-02-09 2004-02-23 Quarterly 1.04446$ 3.44%
2003-12-04 2003-12-08 2003-12-22 Quarterly 1.04446$ 3.52%
2003-09-11 2003-09-15 2003-09-22 Other 5.84333$ 20.98%
2003-08-07 2003-08-11 2003-08-25 Quarterly 1.04446$ 3.71%
2003-05-15 2003-05-19 2003-05-30 Quarterly 1.04446$ 3.94%
2003-02-06 2003-02-10 2003-02-24 Quarterly 1.04446$ 4.47%
2002-12-04 2002-12-06 2002-12-20 Quarterly 1.04446$ 4.41%
2002-08-08 2002-08-12 2002-08-26 Quarterly 1.04446$ 4.61%
2002-05-15 2002-05-17 2002-05-30 Quarterly 1.04446$ 3.97%
2002-02-06 2002-02-08 2002-02-22 Quarterly 1.04446$ 4.11%
2001-12-05 2001-12-07 2001-12-21 Quarterly 1.04446$ 4.27%
2001-08-08 2001-08-10 2001-08-24 Quarterly 0.95977$ 3.74%
2001-05-16 2001-05-18 2001-05-30 Quarterly 0.95977$ 3.67%
2001-02-07 2001-02-09 2001-02-22 Quarterly 0.95977$ 3.61%
2000-12-06 2000-12-08 2000-12-22 Quarterly 0.95977$ 3.47%
2000-08-09 2000-08-11 2000-08-25 Quarterly 0.84686$ 1.94%
2000-05-16 2000-05-18 2000-05-30 Quarterly 0.84686$ 2.17%
2000-02-08 2000-02-10 2000-02-23 Quarterly 0.84686$ 2.41%
1999-12-07 1999-12-09 1999-12-22 Quarterly 0.84686$ 2.53%
1999-08-10 1999-08-12 1999-08-26 Quarterly 0.77158$ 2.14%
1999-05-14 1999-05-18 1999-05-28 Quarterly 0.67749$ 1.94%
1999-02-08 1999-02-10 1999-02-23 Quarterly 0.77158$ 2.57%
1998-12-07 1998-12-09 1998-12-22 Quarterly 0.77158$ 2.46%
1998-08-10 1998-08-12 1998-08-26 Quarterly 0.67749$ 2.46%
1998-05-13 1998-05-15 1998-05-29 Quarterly 0.67749$ 2.24%
1998-02-06 1998-02-10 1998-02-23 Quarterly 0.67749$ 2.23%
1997-12-05 1997-12-09 1997-12-22 Quarterly 0.67749$ 2.17%
1997-08-13 1997-08-15 1997-08-26 Quarterly 0.58339$ 2.06%
1997-05-14 1997-05-16 1997-05-30 Quarterly 0.58339$ 2.11%
1997-02-06 1997-02-10 1997-02-24 Quarterly 0.58339$ 2.14%
1996-12-05 1996-12-09 1996-12-23 Quarterly 0.58339$ 2.39%
1996-08-08 1996-08-12 1996-08-26 Quarterly 0.50812$ 2.23%
1996-05-15 1996-05-17 1996-05-30 Quarterly 0.50812$ 2.61%
1996-02-07 1996-02-09 1996-02-22 Quarterly 0.50812$ 2.61%
1995-12-06 1995-12-09 1995-12-21 Quarterly 0.50812$ 2.78%
1995-08-09 1995-08-11 1995-08-24 Quarterly 0.45166$ 2.6%
1995-05-09 1995-05-15 1995-05-30 Quarterly 0.45166$ 2.62%
1995-02-07 1995-02-13 1995-02-22 Quarterly 0.45166$ 2.72%
1994-12-05 1994-12-09 1994-12-21 Quarterly 0.45166$ 2.76%
1994-08-08 1994-08-12 1994-08-24 Quarterly 0.41402$ 2.49%
1994-05-09 1994-05-13 1994-05-27 Quarterly 0.41402$ 2.61%
1994-02-04 1994-02-10 1994-02-22 Quarterly 0.41402$ 2.49%
1993-12-03 1993-12-09 1993-12-21 Quarterly 0.41402$ 2.53%
1993-08-09 1993-08-13 1993-08-24 Quarterly 0.31993$ 1.94%
1993-05-10 1993-05-14 1993-05-28 Quarterly 0.31993$ 1.94%
1993-02-04 1993-02-10 1993-02-22 Quarterly 0.31993$ 1.84%
1992-12-09 1992-12-09 1992-12-21 Quarterly 0.2218$ 1.57%
1992-08-07 1992-08-13 1992-08-24 Quarterly 0.28229$ 2.4%
1992-05-07 1992-05-13 1992-05-28 Quarterly 0.28229$ 2.26%
1992-02-04 1992-02-10 1992-02-21 Quarterly 0.28229$ 2.45%
1991-12-03 1991-12-09 1991-12-20 Quarterly 0.28229$ 2.19%
1991-08-06 1991-08-12 1991-08-23 Quarterly 0.28229$ 2.02%
1991-05-07 1991-05-13 1991-05-28 Quarterly 0.28229$ 2.26%
1991-02-05 1991-02-11 1991-02-22 Quarterly 0.28229$ 2.82%
1990-12-04 1990-12-10 1990-12-21 Quarterly 0.28229$ 2.57%
1990-08-06 1990-08-10 1990-08-23 Quarterly 0.1957$ 1.51%
1990-05-07 1990-05-11 1990-05-25 Quarterly 0.1957$ 1.3%
1990-02-06 1990-02-12 1990-02-23 Quarterly 0.28229$ 1.84%
1989-12-05 1989-12-11 1989-12-22 Quarterly 0.86568$ 5.17%
1989-08-04 0.28229$ 1.55%
1989-05-08 0.28229$ 1.54%
1989-02-15 0.28229$ 1.93%
1988-12-30 0.75276$ 4.9%
1988-08-08 0.28229$ 1.74%
1988-05-03 0.28229$ 1.71%
1988-02-16 0.28229$ 2.45%
1987-11-23 0.28229$ 2.33%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 23$ 23$ 0.6$ 2.75 % 2.82 %
2023 19$ 22$ 1.3$ 5.87 % 6.77 %
2022 24$ 34$ 1.3$ 3.76 % 5.27 % 0.0$
2021 88$ 37$ 0.9$ 2.51 % 1.06 % 2.8$ 45 %
2020 34$ 32$ 1.5$ 4.61 % 4.45 % 2.8$ 52 %
2019 41$ 31$ 1.1$ 3.64 % 2.75 % 2.9$ 39 %
2018 7.9$ 8.9$ 0.8$ 8.79 % 9.87 % 2.5$ 32 %
2017 9.3$ 8.8$ 1.2$ 13.58 % 12.97 % 2.5$ 48 %
2016 8.5$ 9.6$ 0.68$ 7.06 % 7.96 % 3.6$ 19 %
2015 9.4$ 10$ 0.90$ 8.92 % 9.58 % 0.4$ 210 %
2014 11$ 12$ 0.85$ 6.98 % 7.42 % 0.20$ 427 %
2013 10$ 10$ 0.51$ 5.01 % 4.86 % 4.5$ 11 %
2012 8.2$ 7.8$ 0.51$ 6.54 % 6.19 % -4.9$ -10 %
2011 5.9$ 7.5$ 0.51$ 6.76 % 8.64 % -1.0$ -51 %
2010 7.4$ 7.6$ 0.51$ 6.71 % 6.87 % -1.074$ -47 %
2009 7.6$ 8.3$ 1.9$ 23.20 % 25.19 % 2.1$ 91 %
2008 11$ 22$ 3.8$ 17.85 % 35.71 % 0.6$ 698 %
2007 23$ 31$ 4.2$ 13.68 % 18.18 % 4.4$ 94 %
2006 36$ 33$ 14$ 42.14 % 38.18 % 11$ 127 %
2005 28$ 28$ 4.2$ 14.86 % 14.71 % 11$ 39 %
2004 32$ 31$ 24$ 79.13 % 75.06 % 23$ 107 %
2003 30$ 27$ 10$ 36.96 % 33.76 % 12$ 86 %
2002 24$ 25$ 4.2$ 17.04 % 17.63 % 3.8$ 111 %
2001 24$ 26$ 3.9$ 15.27 % 16.06 % 4.6$ 86 %
2000 28$ 36$ 3.5$ 9.62 % 12.67 % 5.0$ 70 %
1999 33$ 34$ 3.1$ 9.13 % 9.17 % 8.5$ 36 %
1998 31$ 30$ 2.8$ 9.38 % 8.94 % 3.8$ 74 %
1997 31$ 29$ 2.4$ 8.48 % 7.77 %
1996 24$ 22$ 2.1$ 9.79 % 8.65 %
1995 18$ 17$ 1.9$ 10.72 % 10.21 %
1994 16$ 16$ 1.7$ 10.34 % 10.34 %
1993 16$ 17$ 1.4$ 8.23 % 8.39 %
1992 14$ 12$ 1.1$ 8.57 % 7.56 %
1991 13$ 12$ 1.1$ 9.15 % 8.77 %
1990 11$ 14$ 0.96$ 7.03 % 8.69 %
1989 17$ 17$ 1.7$ 10.07 % 10.22 %
1988 15$ 15$ 1.6$ 10.73 % 10.40 %
1987 12$ 12$ 0.28$ 2.33 % 2.33 %
拡大

前/次の配当

このページでは、Cousins Propertiesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.32 USD 0.32 USD
発表日 2024/03/18 -
配当落ち期日 2024/04/03 2024/07/05

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.32 $ 0.32 $
× ×
株式
=
収益 32.00 $ 32.00 $

株価回復履歴

Cousins Properties
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-04-03 0.32$ 22.71$ -
2024-01-03 0.32$ 23.88$ -
2023-10-03 0.32$ 18.91$ 92
2023-07-05 0.32$ 22.87$ 182
2023-04-04 0.32$ 20.69$ 92
2023-01-03 0.32$ 24.76$ -
2022-10-04 0.32$ 24.12$ 91
2022-07-05 0.32$ 29.57$ -
2022-04-04 0.32$ 39.68$ -
2022-01-04 0.31$ 41.67$ -
2021-10-04 0.31$ 38.26$ 2
2021-07-02 0.31$ 36.92$ 4
2021-04-05 0.31$ 35.2$ 2
2020-12-31 0.3$ 33.5$ 13
2020-10-02 0.3$ 29.7$ 3
2020-07-02 0.3$ 30.07$ 27
2020-04-02 0.3$ 27.8$ 4
2020-01-02 0.29$ 40.43$ 1
2019-10-02 0.29$ 36.76$ 1
2019-07-02 0.29$ 37.07$ 1
2019-04-02 0.29$ 38.56$ 1
2019-01-03 0.26$ 7.72$ 1
2018-10-02 0.26$ 8.77$ 6
2018-07-02 0.26$ 9.59$ 1
2018-04-02 0.26$ 8.39$ 1
2017-12-29 0.24$ 9.25$ 4
2017-09-29 0.24$ 9.34$ 3
2017-06-29 0.24$ 8.78$ 1
2017-03-30 0.24$ 8.16$ 1
2017-01-11 0.24$ 8.23$ 1
2016-08-19 0.2259$ 10.49$ 4
2016-05-11 0.2259$ 10.65$ 1
2016-02-03 0.2259$ 8.41$ 1
2015-12-02 0.2259$ 9.35$ 14
2015-08-06 0.2259$ 9.87$ 4
2015-05-13 0.2259$ 9.74$ 1
2015-02-04 0.2259$ 11.2$ 1
2014-12-03 0.2117$ 11.22$ 1
2014-08-07 0.2117$ 12.38$ 1
2014-05-13 0.2117$ 11.71$ 1
2014-02-06 0.2117$ 10.7618$ 36
2013-12-04 0.127$ 10.4517$ 64
2013-08-07 0.127$ 10.2217$ 119
2013-05-14 0.127$ 11.0218$ 304
2013-02-06 0.127$ 8.8715$ 97
2012-12-05 0.127$ 8.2013$ 63
2012-08-08 0.127$ 7.7113$ 119
2012-05-14 0.127$ 7.5112$ 86
2012-02-07 0.127$ 7.6513$ 183
2011-12-05 0.127$ 5.881$ 64
2011-08-09 0.127$ 6.7911$ 182
2011-05-11 0.127$ 8.7114$ 637
2011-02-07 0.127$ 8.6714$ 93
2010-10-28 0.08469$ 7.4012$ 102
2010-07-29 0.08469$ 6.9111$ 91
2010-04-29 0.2541$ 8.2013$ 284
2010-01-28 0.08469$ 7.7813$ 91
2009-10-22 0.08469$ 7.6212$ 98
2009-07-30 0.4235$ 8.6514$ 557
2009-04-29 0.7058$ 8.5314$ 92
2009-02-05 0.7058$ 8.3014$ 83
2008-12-04 0.7058$ 10.7518$ 1622
2008-08-07 1.0446$ 21.6835$ 3886
2008-05-14 1.0446$ 27.9045$ 3971
2008-02-06 1.0446$ 25.6842$ 98
2007-12-05 1.0446$ 22.9837$ 63
2007-08-08 1.0446$ 27.5645$ 280
2007-05-14 1.0446$ 32.7853$ 4337
2007-02-06 1.0446$ 38.8363$ 4447
2006-11-29 1.0446$ 36.0859$ 69
2006-11-21 9.5993$ 35.7658$ 8
2006-08-09 1.04446$ 32.4153$ 104
2006-05-12 1.04446$ 29.5848$ 89
2006-02-06 1.04446$ 29.6148$ 184
2005-12-06 1.04446$ 28.4046$ 62
2005-08-09 1.04446$ 28.8547$ 181
2005-05-11 1.04446$ 26.8244$ 90
2005-02-07 1.04446$ 28.3446$ 183
2004-12-06 1.04446$ 32.4553$ 715
2004-11-19 20.18349$ 31.6451$ 17
2004-08-09 1.04446$ 31.8452$ 119
2004-05-12 1.04446$ 27.5845$ 89
2004-02-05 1.04446$ 30.4049$ 186
2003-12-04 1.04446$ 29.6848$ 63
2003-09-11 5.84333$ 27.8545$ 84
2003-08-07 1.04446$ 28.1546$ 119
2003-05-15 1.04446$ 26.5043$ 84
2003-02-06 1.04446$ 23.3838$ 98
2002-12-04 1.04446$ 23.7039$ 162
2002-08-08 1.04446$ 22.6637$ 118
2002-05-15 1.04446$ 26.3043$ 365
2002-02-06 1.04446$ 25.3841$ 98
2001-12-05 1.04446$ 24.434$ 63
2001-08-08 0.95977$ 25.6542$ 280
2001-05-16 0.95977$ 26.1543$ 364
2001-02-07 0.95977$ 26.5543$ 911
2000-12-06 0.95977$ 27.6295$ 974
2000-08-09 0.84686$ 43.7571$ 7782
2000-05-16 0.84686$ 39.0063$ 85
2000-02-08 0.84686$ 35.1932$ 98
1999-12-07 0.84686$ 33.4429$ 63
1999-08-10 0.77158$ 36.0058$ 280
1999-05-14 0.67749$ 34.8807$ 88
1999-02-08 0.77158$ 30.0049$ 95
1998-12-07 0.77158$ 31.3801$ 158
1998-08-10 0.67749$ 27.567$ 119
1998-05-13 0.67749$ 30.1924$ 208
1998-02-06 0.67749$ 30.3799$ 304
1997-12-05 0.67749$ 31.2551$ 367
1997-08-13 0.58339$ 28.3171$ 114
1997-05-14 0.58339$ 27.6295$ 91
1997-02-06 0.58339$ 27.2544$ 97
1996-12-05 0.58339$ 24.379$ 63
1996-08-08 0.50812$ 22.7537$ 119
1996-05-15 0.50812$ 19.5032$ 85
1996-02-07 0.50812$ 19.5032$ 98
1995-12-06 0.50812$ 18.253$ 63
1995-08-09 0.45166$ 17.3778$ 119
1995-05-09 0.45166$ 17.2528$ 92
1995-02-07 0.45166$ 16.6277$ 91
1994-12-05 0.45166$ 16.3777$ 64
1994-08-08 0.41402$ 16.6277$ 183
1994-05-09 0.41402$ 15.8776$ 91
1994-02-04 0.41402$ 16.6277$ 185
1993-12-03 0.41402$ 16.3777$ 63
1993-08-09 0.31993$ 16.5027$ 179
1993-05-10 0.31993$ 16.5027$ 91
1993-02-04 0.31993$ 17.3778$ 916
1992-12-09 0.2218$ 14.1273$ 57
1992-08-07 0.28229$ 11.7519$ 124
1992-05-07 0.28229$ 12.502$ 216
1992-02-04 0.28229$ 11.5019$ 93
1991-12-03 0.28229$ 12.8771$ 372
1991-08-06 0.28229$ 14.0023$ 491
1991-05-07 0.28229$ 12.502$ 91
1991-02-05 0.28229$ 10.0016$ 91
1990-12-04 0.28229$ 11.0018$ 154
1990-08-06 0.1957$ 13.0021$ 365
1990-05-07 0.1957$ 15.0025$ 1004
1990-02-06 0.28229$ 15.3775$ 1094
1989-12-05 0.86568$ 16.7527$ 1157
1989-08-04 0.28229$ 18.253$ 2315
1989-05-08 0.28229$ 18.378$ 2466
1989-02-15 0.28229$ 14.6274$ 82
1988-12-30 0.75276$ 15.3775$ 129
1988-08-08 0.28229$ 16.2526$ 273
1988-05-03 0.28229$ 16.5027$ 370
1988-02-16 0.28229$ 11.5019$ 77
1987-11-23 0.28229$ 12.127$ 162
拡大