NFG: 配当 & 履歴、配当落ち日、National Fuel Gasの利回り
広告

National Fuel Gas 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
3.31%
配当利回り Forward
3.37%
配当性向
40.69 %
平均利回り、5年
3.55%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:11

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 13.29 %
配当成長率、CAGR 2.53 %
平均配当 $0.4575
年間平均配当 $1.83
平均配当利回り 0.89%
平均年間配当利回り 3.55%
最小 0.425$ (2019-03-28)
最大 0.495$ (2023-06-29)
National Fuel Gas
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-13 2024-09-30 2024-09-30 2024-10-15 Quarterly 0.515$ 0.85% EOD
2024-06-13 2024-06-28 2024-06-28 2024-07-15 Quarterly 0.515$ 0.95% EOD
2024-03-11 2024-03-27 2024-03-28 2024-04-15 Quarterly 0.495$ 0.93% EOD
2023-12-07 2023-12-28 2023-12-29 2024-01-12 Quarterly 0.495$ 0.99% EOD
2023-09-14 2023-09-28 2023-09-29 2023-10-13 Quarterly 0.495$ 0.95% EOD
2023-06-15 2023-06-29 2023-06-30 2023-07-14 Quarterly 0.495$ 0.97% EOD
2023-03-09 2023-03-30 2023-03-31 2023-04-14 Quarterly 0.475$ 0.83% IR
2022-12-02 2022-12-29 2023-01-13 Quarterly 0.475$ 0.74% IR
2022-09-16 2022-09-29 2022-09-30 2022-10-14 Quarterly 0.475$ 0.76% IR
2022-06-15 2022-06-29 2022-06-30 2022-07-15 Quarterly 0.475$ 0.72% IR
2022-03-10 2022-03-30 2022-03-31 2022-04-15 Quarterly 0.455$ 0.66% IR
2021-12-03 2021-12-30 2021-12-31 2022-01-14 Quarterly 0.455$ 0.71% IR
2021-09-17 2021-09-29 2021-09-30 2021-10-15 Quarterly 0.455$ 0.85% EOD
2021-06-17 2021-06-29 2021-06-30 2021-07-15 Quarterly 0.455$ 0.88% EOD
2021-03-11 2021-03-30 2021-03-31 2021-04-15 Quarterly 0.445$ 0.89% EOD
2020-12-11 2020-12-30 2020-12-31 2021-01-15 Quarterly 0.445$ 1.09% EOD
2020-09-10 2020-09-29 2020-09-30 2020-10-15 Quarterly 0.445$ 1.08% EOD
2020-06-11 2020-06-29 2020-06-30 2020-07-15 Quarterly 0.445$ 1.1% EOD
2020-03-11 2020-03-30 2020-03-31 2020-04-15 Quarterly 0.435$ 1.14% EOD
2019-12-10 2019-12-30 2019-12-31 2020-01-15 Quarterly 0.435$ 0.95% EOD
2019-09-12 2019-09-27 2019-09-30 2019-10-15 Quarterly 0.435$ 0.92% EOD
2019-06-13 2019-06-27 2019-06-28 2019-07-15 Quarterly 0.435$ 0.84% EOD
2019-03-06 2019-03-28 2019-03-29 2019-04-15 Quarterly 0.425$ 0.7% EOD
2018-12-05 2018-12-28 2018-12-31 2019-01-15 Quarterly 0.425$ 0.83% EOD
2018-09-13 2018-09-27 2018-09-28 2018-10-15 Quarterly 0.425$ 0.77% EOD
2018-06-14 2018-06-28 2018-06-29 2018-07-13 Quarterly 0.425$ 0.8% EOD
2018-03-08 2018-03-28 2018-03-29 2018-04-13 Quarterly 0.415$ 0.81% EOD
2017-12-07 2017-12-28 2017-12-29 2018-01-12 Quarterly 0.415$ 0.76% EOD
2017-09-14 2017-09-28 2017-09-29 2017-10-13 Quarterly 0.415$ 0.73% EOD
2017-06-15 2017-06-28 2017-06-30 2017-07-14 Quarterly 0.415$ 0.74% EOD
2017-03-09 2017-03-29 2017-03-31 2017-04-14 Quarterly 0.405$ 0.68% EOD
2016-12-08 2016-12-28 2016-12-30 2017-01-13 Quarterly 0.405$ 0.71% EOD
2016-09-16 2016-09-28 2016-09-30 2016-10-14 Quarterly 0.405$ 0.73% EOD
2016-06-09 2016-06-28 2016-06-30 2016-07-15 Quarterly 0.405$ 0.74% EOD
2016-03-10 2016-03-29 2016-03-31 2016-04-15 Quarterly 0.395$ 0.78% EOD
2015-12-08 2015-12-29 2015-12-31 2016-01-15 Quarterly 0.395$ 0.93% EOD
2015-09-18 2015-09-28 2015-09-30 2015-10-15 Quarterly 0.395$ 0.8% EOD
2015-06-11 2015-06-26 2015-06-30 2015-07-15 Quarterly 0.395$ 0.66% EOD
2015-03-12 2015-03-27 2015-03-31 2015-04-15 Quarterly 0.385$ 0.64% EOD
2014-12-09 2014-12-29 2014-12-31 2015-01-15 Quarterly 0.385$ 0.54% EOD
2014-09-11 2014-09-26 2014-09-30 2014-10-15 Quarterly 0.385$ 0.55% EOD
2014-06-12 2014-06-26 2014-06-30 2014-07-15 Quarterly 0.385$ 0.5% EOD
2014-03-13 2014-03-27 2014-03-31 2014-04-15 Quarterly 0.375$ 0.54% EOD
2013-12-10 2013-12-27 2013-12-31 2014-01-15 Quarterly 0.375$ 0.52%
2013-09-12 2013-09-26 2013-09-30 2013-10-15 Quarterly 0.375$ 0.55%
2013-06-13 2013-06-26 2013-06-28 2013-07-15 Quarterly 0.375$ 0.64%
2013-03-07 2013-03-26 2013-03-28 2013-04-15 Quarterly 0.365$ 0.6%
2012-12-06 2012-12-13 2012-12-17 2012-12-28 Quarterly 0.365$ 0.69%
2012-09-26 2012-09-28 2012-10-15 Quarterly 0.365$ 0.69%
2012-06-27 2012-06-29 2012-07-13 Quarterly 0.365$ 0.77%
2012-03-28 2012-03-31 2012-04-13 Quarterly 0.355$ 0.74%
2011-12-28 2011-12-31 2012-01-13 Quarterly 0.355$ 0.64%
2011-09-28 2011-09-30 2011-10-14 Quarterly 0.355$ 0.71%
2011-06-28 2011-06-30 2011-07-15 Quarterly 0.355$ 0.49%
2011-03-29 2011-03-31 2011-04-15 Quarterly 0.345$ 0.49%
2010-12-29 2010-12-31 2011-01-14 Quarterly 0.345$ 0.53%
2010-09-28 2010-09-30 2010-10-15 Quarterly 0.345$ 0.67%
2010-06-28 2010-06-30 2010-07-15 Quarterly 0.345$ 0.73%
2010-03-29 2010-03-31 2010-04-15 Quarterly 0.335$ 0.65%
2009-12-29 2009-12-31 2010-01-15 Quarterly 0.335$ 0.65%
2009-09-28 2009-09-30 2009-10-15 Quarterly 0.335$ 0.72%
2009-06-26 2009-06-30 2009-07-15 Quarterly 0.335$ 0.94%
2009-03-27 2009-03-31 2009-04-15 Quarterly 0.325$ 1.01%
2008-12-29 2008-12-31 2009-01-15 Quarterly 0.325$ 1.09%
2008-09-26 2008-09-30 2008-10-15 Quarterly 0.325$ 0.73%
2008-06-26 2008-06-30 2008-07-15 Quarterly 0.325$ 0.56%
2008-03-27 2008-03-31 2008-04-15 Quarterly 0.31$ 0.66%
2007-12-27 2007-12-31 2008-01-15 Quarterly 0.31$ 0.66%
2007-09-26 2007-09-28 2007-10-15 Quarterly 0.31$ 0.68%
2007-06-27 2007-06-29 2007-07-16 Quarterly 0.31$ 0.72%
2007-03-28 2007-03-30 2007-04-16 Quarterly 0.3$ 0.7%
2006-12-27 2006-12-29 2007-01-16 Quarterly 0.3$ 0.76%
2006-09-27 2006-09-29 2006-10-16 Quarterly 0.3$ 0.82%
2006-06-28 2006-06-30 2006-07-17 Quarterly 0.3$ 0.86%
2006-03-29 2006-03-31 2006-04-15 Quarterly 0.29$ 0.88%
2005-12-28 2005-12-30 2006-01-13 Quarterly 0.29$ 0.93%
2005-09-28 2005-09-30 2005-10-15 Quarterly 0.29$ 0.86%
2005-06-28 2005-06-30 2005-07-15 Quarterly 0.29$ 1.01%
2005-03-29 2005-03-31 2005-04-15 Quarterly 0.28$ 1.01%
2004-12-29 2004-12-31 2005-01-15 Quarterly 0.28$ 1.0%
2004-09-28 2004-09-30 2004-10-15 Quarterly 0.28$ 1.0%
2004-06-28 2004-06-30 2004-07-15 Quarterly 0.28$ 1.14%
2004-03-29 2004-03-31 2004-04-15 Quarterly 0.27$ 1.1%
2003-12-29 2003-12-31 2004-01-15 Quarterly 0.27$ 1.09%
2003-09-26 2003-09-30 2003-10-15 Quarterly 0.27$ 1.19%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.27$ 1.03%
2003-03-27 2003-03-31 2003-04-15 Quarterly 0.26$ 1.2%
2002-12-27 2002-12-31 2003-01-15 Quarterly 0.26$ 1.26%
2002-09-26 2002-09-30 2002-10-15 Quarterly 0.26$ 1.28%
2002-06-26 2002-06-28 2002-07-15 Quarterly 0.26$ 1.16%
2002-03-26 2002-03-29 2002-04-15 Quarterly 0.2525$ 1.04%
2001-12-27 2001-12-31 2002-01-15 Quarterly 0.2525$ 1.05%
2001-09-26 2001-09-28 2001-10-15 Quarterly 0.2525$ 1.14%
2001-06-27 2001-06-29 2001-07-16 Quarterly 0.2525$ 0.48%
2001-03-28 2001-03-30 2001-04-16 Quarterly 0.24$ 0.45%
2000-12-27 2000-12-29 2001-01-15 Quarterly 0.24$ 0.39%
2000-09-27 2000-09-30 2000-10-13 Quarterly 0.24$ 0.43%
2000-06-28 2000-06-30 2000-07-15 Quarterly 0.24$ 0.47%
2000-03-29 2000-03-31 2000-04-15 Quarterly 0.2325$ 0.55%
1999-12-29 1999-12-31 2000-01-14 Quarterly 0.2325$ 0.49%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.2325$ 0.51%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.2325$ 0.48%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.225$ 0.55%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.225$ 0.5%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.225$ 0.49%
1998-06-26 1998-06-30 1998-07-15 Quarterly 0.225$ 0.54%
1998-03-27 1998-03-31 1998-04-15 Quarterly 0.1675$ 0.36%
1997-12-29 1997-12-31 1998-01-15 Quarterly 0.2175$ 0.45%
1997-09-26 1997-09-30 1997-10-15 Quarterly 0.2175$ 0.49%
1997-06-26 1997-06-30 1997-07-15 Quarterly 0.2175$ 0.52%
1997-03-26 1997-03-31 1997-04-15 Quarterly 0.21$ 0.47%
1996-12-27 1996-12-31 1997-01-15 Quarterly 0.21$ 0.51%
1996-09-26 1996-09-30 1996-10-15 Quarterly 0.21$ 0.57%
1996-06-26 1996-06-28 1996-07-15 Quarterly 0.21$ 0.6%
1996-03-27 1996-03-29 1996-04-15 Quarterly 0.2025$ 0.58%
1995-12-27 1995-12-29 1996-01-15 Quarterly 0.2025$ 0.6%
1995-09-27 1995-09-29 1995-10-15 Quarterly 0.2025$ 0.71%
1995-06-28 1995-06-30 1995-07-15 Quarterly 0.2025$ 0.7%
1995-03-27 1995-03-31 1995-04-15 Quarterly 0.1975$ 0.7%
1994-12-23 1994-12-31 1995-01-15 Quarterly 0.1975$ 0.77%
1994-09-26 1994-09-30 1994-10-15 Quarterly 0.1975$ 0.66%
1994-06-24 1994-06-30 1994-07-15 Quarterly 0.1975$ 0.65%
1994-03-25 1994-03-31 1994-04-15 Quarterly 0.1925$ 0.62%
1993-12-27 1993-12-31 1994-01-15 Quarterly 0.1925$ 0.56%
1993-09-24 1993-09-30 1993-10-15 Quarterly 0.1925$ 0.53%
1993-06-24 1993-06-30 1993-07-15 Quarterly 0.1925$ 0.59%
1993-03-25 1993-03-31 1993-04-15 Quarterly 0.1875$ 0.57%
1992-12-24 1992-12-31 1993-01-15 Quarterly 0.1875$ 0.63%
1992-09-24 1992-09-30 1992-10-15 Quarterly 0.1875$ 0.71%
1992-06-24 1992-06-30 1992-07-15 Quarterly 0.1875$ 0.75%
1992-03-25 1992-03-31 1992-04-15 Quarterly 0.1825$ 0.77%
1991-12-24 1991-12-31 1992-01-15 Quarterly 0.1825$ 0.76%
1991-09-24 1991-09-30 1991-10-15 Quarterly 0.1825$ 0.76%
1991-06-24 1991-06-30 1991-07-15 Quarterly 0.1825$ 0.78%
1991-03-25 1991-04-01 1991-04-15 Quarterly 0.1775$ 0.77%
1990-12-24 1990-12-31 1991-01-15 Quarterly 0.1775$ 0.76%
1990-09-24 1990-09-28 1990-10-15 Quarterly 0.1775$ 0.74%
1990-06-25 1990-06-30 1990-07-15 Quarterly 0.1775$ 0.81%
1990-03-26 1990-03-31 1990-04-15 Quarterly 0.1675$ 0.67%
1989-12-22 1989-12-29 1990-01-15 Quarterly 0.1675$ 0.61%
1989-09-25 1989-09-30 1989-10-15 Quarterly 0.1675$ 0.68%
1989-06-26 1989-06-30 1989-07-15 Quarterly 0.1675$ 0.7%
1989-03-27 0.1575$ 0.88%
1988-12-23 0.1575$ 0.86%
1988-09-26 0.1575$ 0.91%
1988-06-24 0.1575$ 0.86%
1988-03-25 0.15$ 0.81%
1987-12-24 0.15$ 0.86%
1987-09-24 0.15$ 0.7%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 61$ 56$ 1.5$ 2.73 % 2.52 %
2023 50$ 53$ 2.0$ 3.73 % 3.91 %
2022 64$ 66$ 1.9$ 2.87 % 2.94 % 0.0$
2021 64$ 51$ 1.8$ 3.55 % 2.84 % 4.3$ 41 %
2020 41$ 42$ 1.8$ 4.26 % 4.30 % 3.0$ 60 %
2019 46$ 52$ 1.7$ 3.33 % 3.76 % 3.4$ 50 %
2018 51$ 54$ 1.7$ 3.16 % 3.30 % 3.4$ 50 %
2017 55$ 58$ 1.7$ 2.87 % 3.00 % 3.3$ 50 %
2016 57$ 53$ 1.6$ 3.04 % 2.84 % 3.1$ 52 %
2015 43$ 57$ 1.6$ 2.75 % 3.67 % 3.0$ 53 %
2014 70$ 72$ 1.5$ 2.13 % 2.20 % 3.5$ 44 %
2013 71$ 65$ 1.5$ 2.30 % 2.09 % 3.2$ 47 %
2012 53$ 50$ 1.5$ 2.89 % 2.73 % 2.6$ 56 %
2011 55$ 62$ 1.4$ 2.27 % 2.55 % 2.7$ 52 %
2010 65$ 54$ 1.4$ 2.55 % 2.10 % 2.7$ 52 %
2009 51$ 41$ 1.3$ 3.21 % 2.59 % 2.6$ 51 %
2008 30$ 45$ 1.3$ 2.87 % 4.33 % 3.2$ 41 %
2007 47$ 45$ 1.2$ 2.75 % 2.62 % 2.4$ 51 %
2006 39$ 36$ 1.2$ 3.31 % 3.03 % 2.4$ 50 %
2005 31$ 30$ 1.2$ 3.79 % 3.68 % 1.9$ 60 %
2004 28$ 26$ 1.1$ 4.23 % 3.98 % 2.0$ 56 %
2003 25$ 24$ 1.1$ 4.48 % 4.33 % 1.9$ 56 %
2002 21$ 22$ 1.0$ 4.72 % 4.99 % 1.5$ 67 %
2001 24$ 38$ 1.00$ 2.63 % 4.13 % 2.1$ 47 %
2000 62$ 53$ 0.95$ 1.80 % 1.54 % 1.7$ 56 %
1999 47$ 46$ 0.92$ 2.02 % 1.96 % 1.5$ 63 %
1998 45$ 45$ 0.84$ 1.87 % 1.87 % 1.5$ 58 %
1997 49$ 45$ 0.86$ 1.92 % 1.78 % 1.5$ 57 %
1996 42$ 37$ 0.83$ 2.25 % 2.01 % 1.0$ 87 %
1995 34$ 30$ 0.81$ 2.70 % 2.39 %
1994 26$ 29$ 0.79$ 2.69 % 3.08 %
1993 34$ 34$ 0.77$ 2.25 % 2.23 %
1992 30$ 26$ 0.75$ 2.83 % 2.49 %
1991 24$ 24$ 0.73$ 3.07 % 3.02 %
1990 23$ 24$ 0.7$ 2.97 % 3.01 %
1989 28$ 24$ 0.7$ 2.81 % 2.40 %
1988 18$ 18$ 0.62$ 3.43 % 3.39 %
1987 18$ 20$ 0.3$ 1.54 % 1.71 %
拡大

前/次の配当

このページでは、National Fuel Gasによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.52 USD 0.52 USD
発表日 2024/09/13 -
配当落ち期日 2024/09/30 2024/12/28

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.52 $ 0.52 $
× ×
株式
=
収益 51.50 $ 51.50 $

株価回復履歴

National Fuel Gas
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-09-30 0.515$ 60.61$ -
2024-06-28 0.515$ 54.19$ 94
2024-03-27 0.495$ 52.98$ 93
2023-12-28 0.495$ 50.12$ 90
2023-09-28 0.495$ 52.14$ 181
2023-06-29 0.495$ 51.23$ 91
2023-03-30 0.475$ 56.97$ 550
2022-12-29 0.475$ 64.05$ -
2022-09-29 0.475$ 62.4$ 91
2022-06-29 0.475$ 66.35$ -
2022-03-30 0.455$ 69.23$ -
2021-12-30 0.455$ 63.77$ 90
2021-09-29 0.455$ 53.42$ 2
2021-06-29 0.455$ 51.72$ 1
2021-03-30 0.445$ 50.22$ 6
2020-12-30 0.445$ 40.95$ 1
2020-09-29 0.445$ 41.15$ 8
2020-06-29 0.445$ 40.56$ 1
2020-03-30 0.435$ 38.18$ 10
2019-12-30 0.435$ 45.96$ 1
2019-09-27 0.435$ 47.06$ 83
2019-06-27 0.435$ 51.87$ 1
2019-03-28 0.425$ 60.64$ 1
2018-12-28 0.425$ 50.92$ 3
2018-09-27 0.425$ 55.47$ 1
2018-06-28 0.425$ 52.84$ 1
2018-03-28 0.415$ 51.24$ 1
2017-12-28 0.415$ 54.91$ 1
2017-09-28 0.415$ 57.12$ 4
2017-06-28 0.415$ 56.25$ 5
2017-03-29 0.405$ 59.98$ 6
2016-12-28 0.405$ 56.83$ 1
2016-09-28 0.405$ 55.23$ 54
2016-06-28 0.405$ 54.44$ 1
2016-03-29 0.395$ 50.68$ 14
2015-12-29 0.395$ 42.68$ 2
2015-09-28 0.395$ 49.2$ 2
2015-06-26 0.395$ 59.91$ 601
2015-03-27 0.385$ 59.73$ 3
2014-12-29 0.385$ 71.9$ 2528
2014-09-26 0.385$ 69.8$ 3
2014-06-26 0.385$ 77.07$ 4
2014-03-27 0.375$ 68.92$ 1
2013-12-27 0.375$ 71.46$ 77
2013-09-26 0.375$ 68.35$ 92
2013-06-26 0.375$ 58.61$ 92
2013-03-26 0.365$ 60.77$ 184
2012-12-13 0.365$ 53.2$ 103
2012-09-26 0.365$ 52.62$ 78
2012-06-27 0.365$ 47.19$ 91
2012-03-28 0.355$ 47.75$ 182
2011-12-28 0.355$ 55.22$ 454
2011-09-28 0.355$ 50.31$ 91
2011-06-28 0.355$ 71.93$ 990
2011-03-29 0.345$ 70.98$ 91
2010-12-29 0.345$ 65.19$ 90
2010-09-28 0.345$ 51.31$ 92
2010-06-28 0.345$ 47.37$ 92
2010-03-29 0.335$ 51.27$ 183
2009-12-29 0.335$ 51.44$ 365
2009-09-28 0.335$ 46.49$ 92
2009-06-26 0.335$ 35.74$ 94
2009-03-27 0.325$ 32.11$ 91
2008-12-29 0.325$ 29.7$ 88
2008-09-26 0.325$ 44.57$ 367
2008-06-26 0.325$ 57.74$ 916
2008-03-27 0.31$ 46.83$ 91
2007-12-27 0.31$ 46.93$ 182
2007-09-26 0.31$ 45.85$ 92
2007-06-27 0.31$ 43.2$ 91
2007-03-28 0.3$ 42.97$ 91
2006-12-27 0.3$ 39.31$ 91
2006-09-27 0.3$ 36.64$ 91
2006-06-28 0.3$ 34.87$ 91
2006-03-29 0.29$ 32.86$ 91
2005-12-28 0.29$ 31.28$ 91
2005-09-28 0.29$ 33.68$ 273
2005-06-28 0.29$ 28.62$ 92
2005-03-29 0.28$ 27.81$ 91
2004-12-29 0.28$ 27.9$ 181
2004-09-28 0.28$ 28.02$ 273
2004-06-28 0.28$ 24.66$ 92
2004-03-29 0.27$ 24.5$ 91
2003-12-29 0.27$ 24.7$ 274
2003-09-26 0.27$ 22.7$ 94
2003-06-26 0.27$ 26.31$ 460
2003-03-27 0.26$ 21.75$ 91
2002-12-27 0.26$ 20.7$ 90
2002-09-26 0.26$ 20.3$ 92
2002-06-26 0.26$ 22.4$ 365
2002-03-26 0.2525$ 24.17$ 457
2001-12-27 0.2525$ 24.15$ 89
2001-09-26 0.2525$ 22.12$ 92
2001-06-27 0.2525$ 52.75$ 2556
2001-03-28 0.24$ 52.92$ 2647
2000-12-27 0.24$ 61.875$ 3654
2000-09-27 0.24$ 56.4375$ 91
2000-06-28 0.24$ 50.6875$ 91
2000-03-29 0.2325$ 42.5$ 91
1999-12-29 0.2325$ 47.0625$ 182
1999-09-28 0.2325$ 45.25$ 92
1999-06-28 0.2325$ 48.875$ 366
1999-03-29 0.225$ 41.125$ 91
1998-12-29 0.225$ 45.0625$ 181
1998-09-28 0.225$ 46.1875$ 273
1998-06-26 0.225$ 42$ 94
1998-03-27 0.1675$ 47.125$ 458
1997-12-29 0.2175$ 48.5$ 546
1997-09-26 0.2175$ 44.5$ 94
1997-06-26 0.2175$ 42.0625$ 92
1997-03-26 0.21$ 44.25$ 184
1996-12-27 0.21$ 41.5$ 89
1996-09-26 0.21$ 36.75$ 92
1996-06-26 0.21$ 35.125$ 92
1996-03-27 0.2025$ 34.625$ 91
1995-12-27 0.2025$ 33.625$ 91
1995-09-27 0.2025$ 28.625$ 91
1995-06-28 0.2025$ 29$ 182
1995-03-27 0.1975$ 28.125$ 93
1994-12-23 0.1975$ 25.5$ 94
1994-09-26 0.1975$ 29.875$ 457
1994-06-24 0.1975$ 30.25$ 551
1994-03-25 0.1925$ 31.25$ 642
1993-12-27 0.1925$ 34.25$ 821
1993-09-24 0.1925$ 36.125$ 1098
1993-06-24 0.1925$ 32.75$ 92
1993-03-25 0.1875$ 32.875$ 183
1992-12-24 0.1875$ 29.875$ 91
1992-09-24 0.1875$ 26.5$ 91
1992-06-24 0.1875$ 25$ 92
1992-03-25 0.1825$ 23.75$ 91
1991-12-24 0.1825$ 24$ 183
1991-09-24 0.1825$ 24.125$ 274
1991-06-24 0.1825$ 23.375$ 92
1991-03-25 0.1775$ 23$ 91
1990-12-24 0.1775$ 23.25$ 182
1990-09-24 0.1775$ 24$ 365
1990-06-25 0.1775$ 21.875$ 91
1990-03-26 0.1675$ 25$ 821
1989-12-22 0.1675$ 27.5$ 1098
1989-09-25 0.1675$ 24.5$ 88
1989-06-26 0.1675$ 24$ 91
1989-03-27 0.1575$ 18$ 91
1988-12-23 0.1575$ 18.375$ 185
1988-09-26 0.1575$ 17.25$ 88
1988-06-24 0.1575$ 18.375$ 182
1988-03-25 0.15$ 18.5$ 458
1987-12-24 0.15$ 17.5$ 92
1987-09-24 0.15$ 21.5$ 641
拡大