SR: 配当 & 履歴、配当落ち日、Spire (Missouri)の利回り
広告

Spire (Missouri) 配当 2024

配当格付け 5.0
配当利回り Trailing
4.95%
配当利回り Forward
5.07%
配当性向
37.57 %
平均利回り、5年
3.59%
支払いの安定性
100 %
支払いの成長の安定性
20 %

最新更新された配当金データ: 03/15 22:17

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 1.0
支払いの安定性 100 %
支払いの成長の安定性 20 %
配当成長率、シンプル 21.46 %
配当成長率、CAGR 3.96 %
平均配当 $0.633125
年間平均配当 $2.5325
平均配当利回り 0.91%
平均年間配当利回り 3.59%
最小 0.14$ (2022-12-09)
最大 0.755$ (2023-12-08)
Spire (Missouri)
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-01-26 2024-03-08 2024-03-11 2024-04-02 Quarterly 0.755$ 1.24% EOD
2023-11-13 2023-12-08 2023-12-11 2024-01-03 Quarterly 0.755$ 1.2% EOD
2023-08-02 2023-09-08 2023-09-11 2023-10-03 Quarterly 0.72$ 1.22% EOD
2023-05-03 2023-06-09 2023-06-12 2023-07-05 Quarterly 0.72$ 1.09% EOD
2023-02-01 2023-03-09 2023-03-10 2023-04-04 Quarterly 0.72$ 1.07% EOD
2022-11-16 2022-12-09 2022-12-12 2023-01-04 Quarterly 0.14$ 0.21% EOD
2022-08-04 2022-09-09 2022-09-12 2022-10-04 Quarterly 0.685$ 0.97% IR
2022-05-06 2022-06-09 2022-06-10 2022-07-05 Quarterly 0.685$ 0.9% IR
2022-03-10 2022-03-11 2022-04-04 Quarterly 0.685$ 1.0% IR
2021-12-09 2021-12-10 2022-01-04 Quarterly 0.685$ 1.09% IR
2021-08-05 2021-09-09 2021-09-10 2021-10-04 Quarterly 0.65$ 1.0% EOD
2021-05-07 2021-06-10 2021-06-11 2021-07-02 Quarterly 0.65$ 0.87% EOD
2021-02-04 2021-03-10 2021-03-11 2021-04-02 Quarterly 0.65$ 0.9% EOD
2020-11-18 2020-12-10 2020-12-11 2021-01-05 Quarterly 0.65$ 1.0% EOD
2020-08-05 2020-09-10 2020-09-11 2020-10-02 Quarterly 0.6225$ 1.15% EOD
2020-05-08 2020-06-10 2020-06-11 2020-07-02 Quarterly 0.6225$ 0.86% EOD
2020-02-05 2020-03-10 2020-03-11 2020-04-02 Quarterly 0.6225$ 0.81% EOD
2019-11-14 2019-12-10 2019-12-11 2020-01-03 Quarterly 0.6225$ 0.79% EOD
2019-07-30 2019-09-10 2019-09-11 2019-10-02 Quarterly 0.5925$ 0.7% EOD
2019-05-01 2019-06-10 2019-06-11 2019-07-02 Quarterly 0.5925$ 0.71% EOD
2019-02-06 2019-03-08 2019-03-11 2019-04-02 Quarterly 0.5925$ 0.75% EOD
2018-11-15 2018-12-10 2018-12-11 2019-01-03 Quarterly 0.5925$ 0.75% EOD
2018-08-02 2018-09-10 2018-09-11 2018-10-02 Quarterly 0.5625$ 0.75% EOD
2018-05-02 2018-06-08 2018-06-11 2018-07-03 Quarterly 0.5625$ 0.84% EOD
2018-02-01 2018-03-09 2018-03-12 2018-04-03 Quarterly 0.5625$ 0.83% EOD
2017-11-15 2017-12-08 2017-12-11 2018-01-03 Quarterly 0.5625$ 0.7% EOD
2017-07-27 2017-09-08 2017-09-11 2017-10-03 Quarterly 0.525$ 0.68% EOD
2017-05-03 2017-06-08 2017-06-12 2017-07-05 Quarterly 0.525$ 0.74% EOD
2017-01-26 2017-03-08 2017-03-10 2017-04-04 Quarterly 0.525$ 0.82%
2016-11-15 2016-12-08 2016-12-12 2017-01-04 Quarterly 0.525$ 0.82% EOD
2016-07-28 2016-09-08 2016-09-12 2016-10-04 Quarterly 0.49$ 0.74% EOD
2016-04-28 2016-06-08 2016-06-10 2016-07-05 Quarterly 0.49$ 0.75% EOD
2016-01-28 2016-03-09 2016-03-11 2016-04-04 Quarterly 0.49$ 0.74%
2015-11-24 2015-12-09 2015-12-11 2016-01-05 Quarterly 0.49$ 0.86%
2015-07-30 2015-09-09 2015-09-11 2015-10-02 Quarterly 0.46$ 0.91%
2015-04-30 2015-06-09 2015-06-11 2015-07-02 Quarterly 0.46$ 0.9%
2015-01-29 2015-03-09 2015-03-11 2015-04-02 Quarterly 0.46$ 0.92%
2014-11-20 2014-12-09 2014-12-11 2015-01-05 Quarterly 0.46$ 0.88%
2014-07-31 2014-09-09 2014-09-11 2014-10-02 Quarterly 0.44$ 0.91%
2014-04-24 2014-06-09 2014-06-11 2014-07-02 Quarterly 0.44$ 0.94%
2014-01-30 2014-03-07 2014-03-11 2014-04-02 Quarterly 0.44$ 0.97%
2013-11-21 2013-12-09 2013-12-11 2014-01-03 Quarterly 0.44$ 0.98%
2013-07-25 2013-09-09 2013-09-11 2013-10-02 Quarterly 0.425$ 0.98%
2013-04-25 2013-06-07 2013-06-11 2013-07-02 Quarterly 0.425$ 0.91%
2013-01-31 2013-03-07 2013-03-11 2013-04-02 Quarterly 0.425$ 1.04%
2012-11-14 2012-12-07 2012-12-11 2013-01-03 Quarterly 0.425$ 1.06%
2012-07-27 2012-09-07 2012-09-11 2012-10-02 Quarterly 0.415$ 0.98%
2012-04-27 2012-06-07 2012-06-11 2012-07-03 Quarterly 0.415$ 1.1%
2012-01-26 2012-03-08 2012-03-12 2012-04-03 Quarterly 0.415$ 1.02%
2012-02-22 0.25$ 0.6%
2011-11-17 2011-12-08 2011-12-12 2012-01-04 Quarterly 0.415$ 1.07%
2011-11-22 0.25$ 0.63%
2011-07-29 2011-09-08 2011-09-12 2011-10-04 Quarterly 0.405$ 1.05%
2011-08-24 0.25$ 0.65%
2011-04-29 2011-06-08 2011-06-10 2011-07-05 Quarterly 0.405$ 1.11%
2011-01-27 2011-03-09 2011-03-11 2011-04-04 Quarterly 0.405$ 1.06%
2011-02-16 0.25$ 0.65%
2010-11-18 2010-12-08 2010-12-10 2011-01-04 Quarterly 0.405$ 1.13%
2010-11-23 0.25$ 0.71%
2010-07-30 2010-09-08 2010-09-10 2010-10-01 Quarterly 0.395$ 1.18%
2010-04-30 2010-06-09 2010-06-11 2010-07-01 Quarterly 0.395$ 1.24%
2010-05-19 0.25$ 0.72%
2010-01-28 2010-03-09 2010-03-11 2010-04-01 Quarterly 0.395$ 1.18%
2010-02-17 0.25$ 0.77%
2009-11-19 2009-12-09 2009-12-11 2010-01-04 Quarterly 0.395$ 1.18%
2009-11-18 0.25$ 0.77%
2009-07-31 2009-09-09 2009-09-11 2009-10-01 Quarterly 0.385$ 1.17%
2009-08-19 0.25$ 0.74%
2009-04-30 2009-06-09 2009-06-11 2009-07-01 Quarterly 0.385$ 1.16%
2009-05-20 0.25$ 0.83%
2009-01-29 2009-03-09 2009-03-11 2009-04-01 Quarterly 0.385$ 1.06%
2009-02-18 1.15$ 2.69%
2008-11-20 2008-12-09 2008-12-11 2009-01-02 Quarterly 0.385$ 0.82%
2008-11-19 1.15$ 2.26%
2008-08-01 2008-09-09 2008-09-11 2008-10-01 Quarterly 0.375$ 0.85%
2008-08-20 1.15$ 2.42%
2008-04-24 2008-06-09 2008-06-11 2008-07-01 Quarterly 0.375$ 0.94%
2008-05-21 1.15$ 2.85%
2008-01-31 2008-03-07 2008-03-11 2008-04-01 Quarterly 0.375$ 1.1%
2008-02-20 1.15$ 3.32%
2007-11-29 2007-12-07 2007-12-11 2008-01-02 Quarterly 0.375$ 1.08%
2007-11-20 1.15$ 3.34%
2007-07-27 2007-09-07 2007-09-11 2007-10-01 Quarterly 0.365$ 1.18%
2007-08-22 1.15$ 3.58%
2007-04-27 2007-06-07 2007-06-11 2007-07-02 Quarterly 0.365$ 1.18%
2007-05-23 1.15$ 3.64%
2007-01-25 2007-03-08 2007-03-12 2007-04-02 Quarterly 0.365$ 1.23%
2007-02-21 1.15$ 3.61%
2006-11-30 2006-12-07 2006-12-11 2007-01-02 Quarterly 0.365$ 1.01%
2006-11-21 1.15$ 3.12%
2006-07-28 2006-09-07 2006-09-11 2006-10-02 Quarterly 0.355$ 1.13%
2006-08-23 1.15$ 3.63%
2006-04-28 2006-06-07 2006-06-09 2006-07-03 Quarterly 0.355$ 1.08%
2006-01-26 2006-03-08 2006-03-10 2006-04-03 Quarterly 0.355$ 1.1%
2005-11-18 2005-12-08 2005-12-12 2006-01-03 Quarterly 0.345$ 1.19%
2005-11-22 1.15$ 3.81%
2005-07-28 2005-09-08 2005-09-12 2005-10-03 Quarterly 0.345$ 1.05%
2005-08-24 1.15$ 3.65%
2005-04-28 2005-06-08 2005-06-10 2005-07-01 Quarterly 0.345$ 1.15%
2005-01-27 2005-03-09 2005-03-11 2005-04-01 Quarterly 0.345$ 1.13%
2005-02-16 1.15$ 3.7%
2004-11-18 2004-12-08 2004-12-10 2005-01-03 Quarterly 0.34$ 1.11%
2004-11-23 1.15$ 3.58%
2004-07-29 2004-09-08 2004-09-10 2004-10-01 Quarterly 0.34$ 1.2%
2004-04-29 2004-06-09 2004-06-11 2004-07-01 Quarterly 0.34$ 1.26%
2004-05-19 1.15$ 4.39%
2004-01-29 2004-03-09 2004-03-11 2004-04-01 Quarterly 0.34$ 1.11%
2004-02-19 1.15$ 3.76%
2003-11-20 2003-12-09 2003-12-11 2004-01-02 Quarterly 0.335$ 1.16%
2003-11-19 1.15$ 3.95%
2003-07-24 2003-09-09 2003-09-11 2003-10-01 Quarterly 0.335$ 1.22%
2003-08-20 1.15$ 4.11%
2003-04-24 2003-06-09 2003-06-11 2003-07-01 Quarterly 0.335$ 1.26%
2003-05-21 1.15$ 4.64%
2003-01-30 2003-03-07 2003-03-11 2003-04-01 Quarterly 0.335$ 1.49%
2003-02-19 1.15$ 5.11%
2002-11-21 2002-12-09 2002-12-11 2003-01-02 Quarterly 0.335$ 1.43%
2002-11-20 1.15$ 4.87%
2002-08-22 2002-09-09 2002-09-11 2002-10-01 Quarterly 0.335$ 1.39%
2002-08-21 1.15$ 4.6%
2002-05-23 2002-06-07 2002-06-11 2002-07-01 Quarterly 0.335$ 1.42%
2002-05-22 1.15$ 4.93%
2002-02-28 2002-03-07 2002-03-11 2002-04-01 Quarterly 0.335$ 1.4%
2002-02-20 1.15$ 4.85%
2001-11-15 2001-12-07 2001-12-11 2002-01-02 Other 0.335$ 1.42%
2001-11-20 1.15$ 4.71%
2001-08-23 2001-09-07 2001-09-11 2001-10-01 Quarterly 0.335$ 1.43%
2001-08-22 1.15$ 4.62%
2001-05-24 2001-06-07 2001-06-11 2001-07-02 Quarterly 0.335$ 1.4%
2001-05-23 1.15$ 4.79%
2001-02-22 2001-03-08 2001-03-12 2001-04-02 Quarterly 0.335$ 1.39%
2001-02-21 1.15$ 5.09%
2000-11-16 2000-12-07 2000-12-11 2001-01-02 Quarterly 0.335$ 1.46%
2000-11-21 1.15$ 4.96%
2000-08-24 2000-09-07 2000-09-11 2000-10-02 Quarterly 0.335$ 1.56%
2000-08-23 1.15$ 5.61%
2000-05-25 2000-06-08 2000-06-12 2000-07-03 Quarterly 0.335$ 1.73%
2000-05-24 1.15$ 5.94%
2000-02-24 2000-03-08 2000-03-10 2000-04-03 Quarterly 0.335$ 1.7%
1999-11-18 1999-12-08 1999-12-10 2000-01-03 Quarterly 0.335$ 1.5%
1999-11-17 1.1$ 4.92%
1999-08-19 1999-09-08 1999-09-10 1999-10-01 Quarterly 0.335$ 1.48%
1999-08-18 1.1$ 5.09%
1999-05-27 1999-06-09 1999-06-11 1999-07-01 Quarterly 0.335$ 1.54%
1999-05-19 1.1$ 5.03%
1999-02-25 1999-03-09 1999-03-11 1999-04-01 Quarterly 0.335$ 1.49%
1998-11-19 1998-12-09 1998-12-11 1999-01-04 Quarterly 0.335$ 1.31%
1998-11-18 1.05$ 4.19%
1998-08-27 1998-09-09 1998-09-11 1998-10-01 Quarterly 0.33$ 1.44%
1998-08-19 1.05$ 4.42%
1998-05-28 1998-06-09 1998-06-11 1998-07-01 Quarterly 0.33$ 1.35%
1998-05-20 1.05$ 4.52%
1998-02-26 1998-03-09 1998-03-11 1998-04-01 Quarterly 0.33$ 1.35%
1998-02-18 1.05$ 4.24%
1997-11-20 1997-12-09 1997-12-11 1998-01-02 Quarterly 0.33$ 1.31%
1997-11-19 1$ 3.99%
1997-08-28 1997-09-09 1997-09-11 1997-10-01 Quarterly 0.325$ 1.38%
1997-08-20 1$ 4.21%
1997-05-22 1997-06-09 1997-06-11 1997-07-01 Quarterly 0.325$ 1.44%
1997-05-21 1$ 4.62%
1997-02-27 1997-03-07 1997-03-11 1997-04-01 Quarterly 0.325$ 1.42%
1997-02-19 1$ 4.3%
1996-11-21 1996-12-09 1996-12-11 1997-01-02 Quarterly 0.325$ 1.42%
1996-11-20 0.95$ 4.11%
1996-08-22 1996-09-09 1996-09-11 1996-10-01 Quarterly 0.315$ 1.31%
1996-08-21 0.95$ 4.0%
1996-05-23 1996-06-07 1996-06-11 1996-07-01 Quarterly 0.315$ 1.32%
1996-05-22 0.95$ 4.2%
1996-02-22 1996-03-07 1996-03-11 1996-04-01 Quarterly 0.315$ 1.4%
1996-02-21 0.95$ 4.34%
1995-11-16 1995-12-07 1995-12-11 1996-01-02 Quarterly 0.315$ 1.49%
1995-11-15 0.9$ 4.26%
1995-08-24 1995-09-07 1995-09-11 1995-10-02 Quarterly 0.31$ 1.56%
1995-08-16 0.9$ 4.65%
1995-05-25 1995-06-08 1995-06-12 1995-07-03 Quarterly 0.31$ 1.65%
1995-05-15 0.9$ 4.74%
1995-02-23 1995-03-06 1995-03-10 1995-04-03 Quarterly 0.31$ 1.59%
1995-02-17 0.9$ 4.56%
1994-11-17 1994-12-06 1994-12-12 1995-01-02 Quarterly 0.31$ 1.5%
1994-11-14 0.85$ 4.2%
1994-08-25 1994-09-06 1994-09-12 1994-10-03 Quarterly 0.305$ 1.39%
1994-08-15 0.85$ 3.8%
1994-05-26 1994-06-06 1994-06-10 1994-07-01 Quarterly 0.305$ 1.37%
1994-05-16 0.85$ 3.95%
1994-02-24 1994-03-15 1994-03-21 1994-04-01 Quarterly 0.305$ 1.23%
1994-02-18 0.85$ 1.76%
1993-11-18 1993-12-06 1993-12-10 1994-01-03 Quarterly 0.305$ 0.64%
1993-11-15 0.8$ 1.71%
1993-08-26 1993-09-03 1993-09-10 1993-10-01 Quarterly 0.305$ 0.63%
1993-08-16 0.8$ 1.68%
1993-05-27 1993-06-07 1993-06-11 1993-07-01 Quarterly 0.305$ 0.67%
1993-05-17 0.8$ 1.74%
1993-02-25 1993-03-05 1993-03-11 1993-04-01 Quarterly 0.305$ 0.72%
1992-11-19 1992-12-07 1992-12-11 1993-01-04 Quarterly 0.3$ 0.75%
1992-11-06 0.75$ 1.97%
1992-08-27 1992-09-04 1992-09-11 1992-10-01 Quarterly 0.3$ 0.75%
1992-08-10 0.75$ 1.9%
1992-05-28 1992-06-05 1992-06-11 1992-07-01 Quarterly 0.3$ 0.88%
1992-05-11 0.75$ 2.13%
1992-02-27 1992-03-05 1992-03-11 1992-04-01 Quarterly 0.3$ 0.83%
1992-02-14 0.75$ 1.97%
1991-11-21 1991-12-05 1991-12-11 1992-01-02 Quarterly 0.3$ 0.85%
1991-11-08 0.7$ 1.9%
1991-08-22 1991-09-05 1991-09-11 1991-10-01 Quarterly 0.3$ 0.92%
1991-08-12 0.7$ 2.04%
1991-05-23 1991-06-05 1991-06-11 1991-07-01 Quarterly 0.3$ 0.93%
1991-02-28 1991-03-05 1991-03-11 1991-04-01 Quarterly 0.3$ 1.0%
1991-02-15 0.7$ 2.29%
1990-11-15 1990-12-05 1990-12-11 1991-01-02 Quarterly 0.3$ 1.01%
1990-11-09 0.7$ 2.26%
1990-08-23 1990-09-05 1990-09-11 1990-10-01 Quarterly 0.295$ 0.97%
1990-08-13 0.7$ 2.3%
1990-05-24 1990-06-05 1990-06-11 1990-07-02 Quarterly 0.295$ 0.96%
1990-05-14 0.7$ 2.28%
1990-02-22 1990-03-06 1990-03-12 1990-04-02 Quarterly 0.295$ 0.94%
1989-11-16 1989-12-05 1989-12-11 1990-01-02 Quarterly 0.295$ 0.89%
1989-09-05 1989-09-11 1989-10-02 Quarterly 0.2875$ 0.94%
1989-06-05 1989-06-09 1989-07-03 Quarterly 0.2875$ 0.97%
1989-03-06 0.2875$ 1.01%
1988-12-06 0.2875$ 0.93%
1988-09-02 0.55$ 1.96%
1988-06-06 0.275$ 0.96%
1988-03-07 0.275$ 0.93%
1987-12-07 0.275$ 1.0%
1987-09-04 0.2625$ 0.85%
1987-06-05 0.2625$ 0.8%
1987-03-05 0.2625$ 0.71%
1986-12-05 0.2625$ 0.72%
1986-09-05 0.475$ 1.3%
1986-06-05 0.475$ 1.28%
1986-03-05 0.475$ 1.48%
1985-12-05 0.475$ 1.69%
1985-09-05 0.425$ 1.89%
1985-06-05 0.425$ 1.79%
1985-03-05 0.425$ 1.77%
1984-12-04 0.425$ 1.82%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 61$ 61$ 0.76$ 1.24 % 1.24 %
2023 63$ 64$ 2.9$ 4.57 % 4.64 %
2022 68$ 71$ 2.2$ 3.11 % 3.24 % 0.0$
2021 63$ 72$ 2.6$ 3.64 % 4.20 % 5.2$ 38 %
2020 64$ 68$ 2.5$ 3.71 % 3.93 % 3.8$ 67 %
2019 83$ 82$ 2.4$ 2.93 % 2.89 % 3.7$ 64 %
2018 74$ 72$ 2.3$ 3.16 % 3.08 % 3.8$ 60 %
2017 75$ 72$ 2.1$ 2.98 % 2.84 % 3.6$ 59 %
2016 65$ 65$ 2.0$ 3.08 % 3.09 % 3.4$ 58 %
2015 59$ 54$ 1.9$ 3.47 % 3.15 % 3.2$ 59 %
2014 53$ 48$ 1.8$ 3.69 % 3.35 % 3.1$ 58 %
2013 45$ 44$ 1.7$ 3.91 % 3.82 % 2.8$ 60 %
2012 40$ 40$ 1.9$ 4.75 % 4.80 % 2.8$ 69 %
2011 39$ 38$ 2.4$ 6.20 % 6.12 % 2.9$ 83 %
2010 36$ 34$ 2.3$ 6.90 % 6.51 % 2.4$ 96 %
2009 33$ 34$ 3.5$ 10.04 % 10.33 % 2.9$ 119 %
2008 47$ 42$ 6.1$ 14.44 % 12.97 % 2.6$ 232 %
2007 35$ 32$ 6.1$ 18.94 % 17.51 % 2.3$ 262 %
2006 36$ 34$ 3.7$ 11.11 % 10.32 % 2.3$ 162 %
2005 29$ 31$ 4.8$ 15.70 % 16.60 % 1.9$ 253 %
2004 31$ 29$ 4.8$ 16.38 % 15.73 % 1.9$ 253 %
2003 29$ 26$ 5.9$ 22.65 % 20.63 % 1.8$ 323 %
2002 23$ 24$ 5.9$ 24.92 % 25.41 % 1.2$ 503 %
2001 24$ 24$ 5.9$ 24.89 % 25.26 % 1.6$ 369 %
2000 23$ 21$ 4.8$ 22.87 % 20.83 % 1.4$ 347 %
1999 22$ 22$ 4.6$ 20.95 % 20.80 % 1.6$ 290 %
1998 26$ 24$ 5.5$ 22.78 % 21.67 % 1.6$ 347 %
1997 25$ 23$ 5.3$ 22.60 % 21.11 % 1.8$ 288 %
1996 23$ 23$ 5.1$ 21.97 % 22.16 % 1.9$ 270 %
1995 21$ 20$ 4.8$ 24.45 % 22.93 % -0.1$ -4038 %
1994 21$ 25$ 4.6$ 18.31 % 22.42 %
1993 48$ 46$ 3.6$ 7.80 % 7.54 %
1992 40$ 38$ 4.2$ 11.15 % 10.53 %
1991 36$ 33$ 3.3$ 9.95 % 9.30 %
1990 30$ 31$ 3.3$ 10.73 % 11.09 %
1989 33$ 30$ 1.2$ 3.80 % 3.48 %
1988 31$ 29$ 1.4$ 4.73 % 4.48 %
1987 28$ 32$ 1.1$ 3.32 % 3.86 %
1986 37$ 36$ 1.7$ 4.74 % 4.61 %
1985 28$ 25$ 1.8$ 7.12 % 6.22 %
1984 23$ 23$ 0.43$ 1.82 % 1.82 %
拡大

前/次の配当

このページでは、Spire (Missouri)による最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.76 USD 0.76 USD
発表日 2024/01/26 -
配当落ち期日 2024/03/08 2024/06/09

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.76 $ 0.76 $
× ×
株式
=
収益 75.50 $ 75.50 $

株価回復履歴

Spire (Missouri)
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-03-08 0.755$ 60.7$ -
2023-12-08 0.755$ 62.88$ -
2023-09-08 0.72$ 58.95$ 91
2023-06-09 0.72$ 66.09$ -
2023-03-09 0.72$ 67.23$ -
2022-12-09 0.14$ 67.7$ -
2022-09-09 0.685$ 70.29$ -
2022-06-09 0.685$ 75.99$ -
2022-03-10 0.685$ 68.23$ 91
2021-12-09 0.685$ 62.67$ 91
2021-09-09 0.65$ 65.28$ 34
2021-06-10 0.65$ 74.65$ 1
2021-03-10 0.65$ 72.47$ 1
2020-12-10 0.65$ 64.89$ 1
2020-09-10 0.6225$ 54.12$ 27
2020-06-10 0.6225$ 72.6$ 271
2020-03-10 0.6225$ 77$ 7
2019-12-10 0.6225$ 79.28$ 2
2019-09-10 0.5925$ 84.59$ 1
2019-06-10 0.5925$ 83.87$ 2
2019-03-08 0.5925$ 79.19$ 3
2018-12-10 0.5925$ 79.45$ 2
2018-09-10 0.5625$ 75.05$ 1
2018-06-08 0.5625$ 66.65$ 7
2018-03-09 0.5625$ 67.8$ 3
2017-12-08 0.5625$ 80.2$ 346
2017-09-08 0.525$ 76.95$ 3
2017-06-08 0.525$ 70.65$ 1
2017-03-08 0.525$ 64.15$ 2
2016-12-08 0.525$ 64$ 8
2016-09-08 0.49$ 66.25$ 82
2016-06-08 0.49$ 65.71$ 1
2016-03-09 0.49$ 66.39$ 2
2015-12-09 0.49$ 57.28$ 7
2015-09-09 0.46$ 50.51$ 5
2015-06-09 0.46$ 51.12$ 1
2015-03-09 0.46$ 49.79$ 3
2014-12-09 0.46$ 52.25$ 14
2014-09-09 0.44$ 48.3$ 1
2014-06-09 0.44$ 46.69$ 2
2014-03-07 0.44$ 45.58$ 10
2013-12-09 0.44$ 44.94$ 88
2013-09-09 0.425$ 43.5$ 91
2013-06-07 0.425$ 46.45$ 283
2013-03-07 0.425$ 40.78$ 92
2012-12-07 0.425$ 39.97$ 90
2012-09-07 0.415$ 42.21$ 273
2012-06-07 0.415$ 37.75$ 92
2012-03-08 0.415$ 40.6$ 183
2012-02-22 0.25$ 41.74$ 198
2011-12-08 0.415$ 38.9$ 76
2011-11-22 0.25$ 39.39$ 92
2011-09-08 0.405$ 38.55$ 75
2011-08-24 0.25$ 38.31$ 15
2011-06-08 0.405$ 36.44$ 77
2011-03-09 0.405$ 38.35$ 183
2011-02-16 0.25$ 38.64$ 279
2010-12-08 0.405$ 35.97$ 70
2010-11-23 0.25$ 35.34$ 15
2010-09-08 0.395$ 33.51$ 76
2010-06-09 0.395$ 31.81$ 91
2010-05-19 0.25$ 34.9$ 188
2010-03-09 0.395$ 33.51$ 71
2010-02-17 0.25$ 32.35$ 20
2009-12-09 0.395$ 33.4$ 90
2009-11-18 0.25$ 32.44$ 21
2009-09-09 0.385$ 32.91$ 91
2009-08-19 0.25$ 34.01$ 273
2009-06-09 0.385$ 33.2$ 71
2009-05-20 0.25$ 30.05$ 20
2009-03-09 0.385$ 36.22$ 709
2009-02-18 1.15$ 42.68$ 1570
2008-12-09 0.385$ 47.12$ 1924
2008-11-19 1.15$ 50.82$ 2175
2008-09-09 0.375$ 43.98$ 71
2008-08-20 1.15$ 47.54$ 91
2008-06-09 0.375$ 40.1$ 72
2008-05-21 1.15$ 40.36$ 91
2008-03-07 0.375$ 33.95$ 75
2008-02-20 1.15$ 34.63$ 91
2007-12-07 0.375$ 34.67$ 166
2007-11-20 1.15$ 34.47$ 17
2007-09-07 0.365$ 30.96$ 74
2007-08-22 1.15$ 32.1$ 90
2007-06-07 0.365$ 31$ 76
2007-05-23 1.15$ 31.59$ 91
2007-03-08 0.365$ 29.75$ 76
2007-02-21 1.15$ 31.87$ 182
2006-12-07 0.365$ 36.16$ 531
2006-11-21 1.15$ 36.85$ 547
2006-09-07 0.355$ 31.35$ 75
2006-08-23 1.15$ 31.71$ 90
2006-06-07 0.355$ 32.99$ 167
2006-03-08 0.355$ 32.37$ 91
2005-12-08 0.345$ 29.1$ 90
2005-11-22 1.15$ 30.2$ 106
2005-09-08 0.345$ 32.79$ 272
2005-08-24 1.15$ 31.55$ 15
2005-06-08 0.345$ 30.05$ 77
2005-03-09 0.345$ 30.65$ 168
2005-02-16 1.15$ 31.05$ 189
2004-12-08 0.34$ 30.57$ 70
2004-11-23 1.15$ 32.12$ 289
2004-09-08 0.34$ 28.3$ 76
2004-06-09 0.34$ 27.01$ 91
2004-05-19 1.15$ 26.2$ 21
2004-03-09 0.34$ 30.76$ 259
2004-02-19 1.15$ 30.6$ 19
2003-12-09 0.335$ 28.8$ 72
2003-11-19 1.15$ 29.09$ 92
2003-09-09 0.335$ 27.46$ 71
2003-08-20 1.15$ 27.95$ 91
2003-06-09 0.335$ 26.65$ 72
2003-05-21 1.15$ 24.78$ 19
2003-03-07 0.335$ 22.55$ 75
2003-02-19 1.15$ 22.5$ 16
2002-12-09 0.335$ 23.38$ 163
2002-11-20 1.15$ 23.6$ 182
2002-09-09 0.335$ 24.17$ 254
2002-08-21 1.15$ 25$ 292
2002-06-07 0.335$ 23.6$ 75
2002-05-22 1.15$ 23.35$ 16
2002-03-07 0.335$ 23.89$ 167
2002-02-20 1.15$ 23.73$ 15
2001-12-07 0.335$ 23.52$ 75
2001-11-20 1.15$ 24.4$ 274
2001-09-07 0.335$ 23.5$ 74
2001-08-22 1.15$ 24.89$ 364
2001-06-07 0.335$ 23.95$ 76
2001-05-23 1.15$ 24.01$ 91
2001-03-08 0.335$ 24.03$ 167
2001-02-21 1.15$ 22.6$ 15
2000-12-07 0.335$ 23$ 91
2000-11-21 1.15$ 23.1875$ 107
2000-09-07 0.335$ 21.5$ 75
2000-08-23 1.15$ 20.5$ 15
2000-06-08 0.335$ 19.3125$ 76
2000-05-24 1.15$ 19.375$ 91
2000-03-08 0.335$ 19.7188$ 168
1999-12-08 0.335$ 22.3125$ 349
1999-11-17 1.1$ 22.375$ 370
1999-09-08 0.335$ 22.625$ 440
1999-08-18 1.1$ 21.625$ 21
1999-06-09 0.335$ 21.6875$ 91
1999-05-19 1.1$ 21.875$ 112
1999-03-09 0.335$ 22.5$ 183
1998-12-09 0.335$ 25.5$ 1643
1998-11-18 1.05$ 25.0625$ 21
1998-09-09 0.33$ 22.9375$ 70
1998-08-19 1.05$ 23.75$ 91
1998-06-09 0.33$ 24.375$ 162
1998-05-20 1.05$ 23.25$ 20
1998-03-09 0.33$ 24.4375$ 254
1998-02-18 1.05$ 24.75$ 273
1997-12-09 0.33$ 25.125$ 365
1997-11-19 1$ 25.0625$ 20
1997-09-09 0.325$ 23.5$ 71
1997-08-20 1$ 23.75$ 91
1997-06-09 0.325$ 22.625$ 72
1997-05-21 1$ 21.625$ 19
1997-03-07 0.325$ 22.875$ 166
1997-02-19 1$ 23.25$ 182
1996-12-09 0.325$ 22.875$ 72
1996-11-20 0.95$ 23.125$ 91
1996-09-09 0.315$ 24$ 436
1996-08-21 0.95$ 23.75$ 19
1996-06-07 0.315$ 23.875$ 94
1996-05-22 0.95$ 22.625$ 16
1996-03-07 0.315$ 22.5$ 76
1996-02-21 0.95$ 21.875$ 15
1995-12-07 0.315$ 21.125$ 76
1995-11-15 0.9$ 21.125$ 22
1995-09-07 0.31$ 19.875$ 69
1995-08-16 0.9$ 19.375$ 22
1995-06-08 0.31$ 18.75$ 69
1995-05-15 0.9$ 19$ 93
1995-03-06 0.31$ 19.5$ 185
1995-02-17 0.9$ 19.75$ 202
1994-12-06 0.31$ 20.625$ 344
1994-11-14 0.85$ 20.25$ 22
1994-09-06 0.305$ 22$ 548
1994-08-15 0.85$ 22.375$ 570
1994-06-06 0.305$ 22.25$ 70
1994-05-16 0.85$ 21.5$ 21
1994-03-15 0.305$ 24.75$ 1345
1994-02-18 0.85$ 48.375$ 5388
1993-12-06 0.305$ 48$ 74
1993-11-15 0.8$ 46.75$ 21
1993-09-03 0.305$ 48.25$ 168
1993-08-16 0.8$ 47.75$ 18
1993-06-07 0.305$ 45.75$ 70
1993-05-17 0.8$ 45.875$ 91
1993-03-05 0.305$ 42.5$ 73
1992-12-07 0.3$ 39.875$ 88
1992-11-06 0.75$ 38$ 31
1992-09-04 0.3$ 40.25$ 182
1992-08-10 0.75$ 39.375$ 25
1992-06-05 0.3$ 34.25$ 66
1992-05-11 0.75$ 35.25$ 91
1992-03-05 0.3$ 36.125$ 158
1992-02-14 0.75$ 38.125$ 178
1991-12-05 0.3$ 35.5$ 71
1991-11-08 0.7$ 36.875$ 98
1991-09-05 0.3$ 32.75$ 64
1991-08-12 0.7$ 34.25$ 88
1991-06-05 0.3$ 32.25$ 68
1991-03-05 0.3$ 30$ 92
1991-02-15 0.7$ 30.625$ 110
1990-12-05 0.3$ 29.625$ 72
1990-11-09 0.7$ 31$ 208
1990-09-05 0.295$ - -
1990-08-13 0.7$ 30.5$ 88
1990-06-05 0.295$ 30.625$ 157
1990-05-14 0.7$ 30.75$ 179
1990-03-06 0.295$ 31.25$ 456
1989-12-05 0.295$ 33.25$ 615
1989-09-05 0.2875$ 30.5$ 91
1989-06-05 0.2875$ 29.75$ 92
1989-03-06 0.2875$ 28.375$ 91
1988-12-06 0.2875$ 31$ 364
1988-09-02 0.55$ 28$ 95
1988-06-06 0.275$ 28.75$ 183
1988-03-07 0.275$ 29.5$ 274
1987-12-07 0.275$ 27.5$ 91
1987-09-04 0.2625$ 30.75$ 459
1987-06-05 0.2625$ 32.625$ 914
1987-03-05 0.2625$ 37.125$ 1807
1986-12-05 0.2625$ 36.625$ 90
1986-09-05 0.475$ 36.625$ 91
1986-06-05 0.475$ 37.125$ 273
1986-03-05 0.475$ 32$ 92
1985-12-05 0.475$ 28.125$ 90
1985-09-05 0.425$ 22.5$ 91
1985-06-05 0.425$ 23.75$ 183
1985-03-05 0.425$ 24$ 275
1984-12-04 0.425$ 23.375$ 91
拡大