ADC: 配当 & 履歴、配当落ち日、Agree Realtyの利回り
広告

Agree Realty 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.3
配当利回り Trailing
4.06%
配当利回り Forward
4.08%
配当性向
83.66 %
平均利回り、5年
3.85%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 23:36

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 9.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 28.03 %
配当成長率、CAGR 5.07 %
平均配当 $0.29575
年間平均配当 $2.6026
平均配当利回り 0.44%
平均年間配当利回り 3.85%
最小 0.207$ (2021-01-28)
最大 0.62$ (2020-12-22)
Agree Realty
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-10 2024-09-30 2024-09-30 2024-10-15 Monthly 0.25$ 0.33% EOD
2024-08-13 2024-08-30 2024-08-30 2024-09-16 Monthly 0.25$ 0.34% EOD
2024-07-11 2024-07-31 2024-07-31 2024-08-14 Monthly 0.25$ 0.36% EOD
2024-06-11 2024-06-28 2024-06-28 2024-07-15 Monthly 0.25$ 0.4% EOD
2024-05-14 2024-05-31 2024-05-31 2024-06-14 Monthly 0.25$ 0.41% EOD
2024-04-08 2024-04-29 2024-04-30 2024-05-14 Monthly 0.25$ 0.43% EOD
2024-03-12 2024-03-27 2024-03-28 2024-04-12 Monthly 0.247$ 0.44% EOD
2024-02-08 2024-02-28 2024-02-29 2024-03-14 Monthly 0.247$ 0.45% EOD
2024-01-11 2024-01-30 2024-01-31 2024-02-14 Monthly 0.247$ 0.41% EOD
2023-12-12 2023-12-28 2023-12-29 2024-01-16 Monthly 0.247$ 0.39% EOD
2023-11-09 2023-11-29 2023-11-30 2023-12-14 Monthly 0.247$ 0.42% EOD
2023-10-12 2023-10-30 2023-10-31 2023-11-14 Monthly 0.247$ 0.45% EOD
2023-09-12 2023-09-28 2023-09-29 2023-10-13 Monthly 0.243$ 0.44% EOD
2023-08-10 2023-08-30 2023-08-31 2023-09-14 Monthly 0.243$ 0.39% EOD
2023-07-17 2023-07-28 2023-07-31 2023-08-14 Monthly 0.243$ 0.37% EOD
2023-06-14 2023-06-29 2023-06-30 2023-07-14 Monthly 0.243$ 0.37% EOD
2023-05-11 2023-05-30 2023-05-31 2023-06-14 Monthly 0.243$ 0.38% EOD
2023-04-13 2023-04-27 2023-04-28 2023-05-12 Monthly 0.243$ 0.36% IR
2023-03-13 2023-03-30 2023-03-31 2023-04-14 Monthly 0.24$ 0.36% IR
2023-02-13 2023-02-27 2023-02-28 2023-03-14 Monthly 0.24$ 0.34% EOD
2023-01-12 2023-01-30 2023-02-14 Monthly 0.24$ 0.32% EOD
2022-12-13 2022-12-29 2023-01-13 Monthly 0.24$ 0.34% EOD
2022-11-14 2022-11-29 2022-11-30 2022-12-14 Monthly 0.24$ 0.35% IR
2022-10-13 2022-10-28 2022-10-31 2022-11-14 Monthly 0.24$ 0.35% IR
2022-09-13 2022-09-29 2022-09-30 2022-10-14 Monthly 0.234$ 0.36% IR
2022-08-11 2022-08-30 2022-08-31 2022-09-14 Monthly 0.234$ 0.31% IR
2022-07-12 2022-07-28 2022-07-29 2022-08-12 Monthly 0.234$ 0.3% IR
2022-06-14 2022-06-29 2022-06-30 2022-07-14 Monthly 0.234$ 0.32% IR
2022-05-12 2022-05-27 2022-05-31 2022-06-14 Monthly 0.234$ 0.34% IR
2022-04-12 2022-04-28 2022-04-29 2022-05-13 Monthly 0.234$ 0.33% IR
2022-03-14 2022-03-30 2022-03-31 2022-04-14 Monthly 0.227$ 0.35% IR
2022-02-14 2022-02-25 2022-02-28 2022-03-14 Monthly 0.227$ 0.35% IR
2022-01-13 2022-01-28 2022-01-31 2022-02-14 Monthly 0.227$ 0.35% IR
2021-12-13 2021-12-30 2021-12-31 2022-01-14 Monthly 0.227$ 0.32% IR
2021-11-11 2021-11-29 2021-11-30 2021-12-14 Monthly 0.227$ 0.33% IR
2021-10-14 2021-10-28 2021-10-29 2021-11-12 Monthly 0.227$ 0.32% EOD
2021-09-17 2021-09-29 2021-09-30 2021-10-14 Monthly 0.217$ 0.32% EOD
2021-08-17 2021-08-30 2021-08-31 2021-09-14 Monthly 0.217$ 0.29% EOD
2021-07-15 2021-07-29 2021-07-30 2021-08-13 Monthly 0.217$ 0.29% EOD
2021-06-16 2021-06-29 2021-06-30 2021-07-14 Monthly 0.217$ 0.31% EOD
2021-05-17 2021-05-27 2021-05-28 2021-06-11 Monthly 0.217$ 0.31% EOD
2021-04-15 2021-04-29 2021-04-30 2021-05-14 Monthly 0.217$ 0.31% EOD
2021-03-18 2021-03-30 2021-03-31 2021-04-14 Monthly 0.207$ 0.31% EOD
2021-02-11 2021-02-25 2021-02-26 2021-03-12 Monthly 0.207$ 0.32% EOD
2021-01-14 2021-01-28 2021-01-29 2021-02-12 Monthly 0.207$ 0.32% EOD
2020-12-01 2020-12-22 2020-12-23 2021-01-06 Quarterly 0.62$ 0.96% EOD
2020-09-09 2020-09-24 2020-09-25 2020-10-09 Quarterly 0.6$ 0.96% EOD
2020-05-07 2020-06-25 2020-06-26 2020-07-10 Quarterly 0.6$ 0.91% EOD
2020-02-25 2020-03-26 2020-03-27 2020-04-09 Quarterly 0.585$ 0.93% EOD
2019-12-03 2019-12-19 2019-12-20 2020-01-03 Quarterly 0.585$ 0.85% EOD
2019-09-04 2019-09-26 2019-09-27 2019-10-11 Quarterly 0.57$ 0.77% EOD
2019-04-25 2019-06-27 2019-06-28 2019-07-12 Quarterly 0.57$ 0.89% EOD
2019-02-26 2019-03-28 2019-03-29 2019-04-12 Quarterly 0.555$ 0.79% EOD
2018-12-04 2018-12-20 2018-12-21 2019-01-04 Quarterly 0.555$ 0.96% EOD
2018-09-04 2018-09-27 2018-09-28 2018-10-12 Quarterly 0.54$ 1.04% EOD
2018-05-15 2018-06-28 2018-06-29 2018-07-13 Quarterly 0.54$ 1.02% EOD
2018-05-03 2018-05-02 2018-05-03 Unknown 0.001$ 0.0%
2018-02-27 2018-03-28 2018-03-30 2018-04-13 Quarterly 0.52$ 1.08%
2017-12-05 2017-12-19 2017-12-20 2018-01-03 Quarterly 0.52$ 1.0% EOD
2017-09-05 2017-09-28 2017-09-29 2017-10-13 Quarterly 0.505$ 1.02% EOD
2017-06-28 2017-06-30 2017-07-14 Quarterly 0.505$ 1.08% EOD
2017-02-27 2017-03-29 2017-03-31 2017-04-14 Quarterly 0.495$ 1.04% EOD
2016-12-06 2016-12-21 2016-12-23 2017-01-03 Quarterly 0.495$ 1.1% EOD
2016-09-08 2016-09-28 2016-09-30 2016-10-14 Quarterly 0.48$ 0.95% EOD
2016-05-02 2016-06-28 2016-06-30 2016-07-15 Quarterly 0.48$ 1.02% EOD
2016-03-01 2016-03-29 2016-03-31 2016-04-15 Quarterly 0.465$ 1.19% EOD
2015-12-01 2015-12-18 2015-12-22 2016-01-05 Quarterly 0.465$ 1.42% EOD
2015-09-15 2015-09-28 2015-09-30 2015-10-13 Quarterly 0.465$ 1.58% EOD
2015-05-04 2015-06-26 2015-06-30 2015-07-14 Quarterly 0.465$ 1.58% EOD
2015-03-05 2015-03-27 2015-03-31 2015-04-14 Quarterly 0.45$ 1.38% EOD
2014-12-02 2014-12-19 2014-12-23 2015-01-06 Quarterly 0.45$ 1.45% EOD
2014-09-09 2014-09-26 2014-09-30 2014-10-14 Quarterly 0.43$ 1.56% EOD
2014-06-03 2014-06-26 2014-06-30 2014-07-08 Quarterly 0.43$ 1.43% EOD
2014-03-04 2014-03-27 2014-03-31 2014-04-08 Quarterly 0.43$ 1.42% EOD
2013-12-03 2013-12-18 2013-12-20 2014-01-03 Quarterly 0.41$ 1.44%
2013-09-10 2013-09-26 2013-09-30 2013-10-08 Quarterly 0.41$ 1.36%
2013-06-04 2013-06-26 2013-06-28 2013-07-09 Quarterly 0.41$ 1.4%
2013-03-05 2013-03-26 2013-03-28 2013-04-09 Quarterly 0.41$ 1.48%
2012-12-04 2012-12-13 2012-12-17 2013-01-02 Quarterly 0.4$ 1.56%
2012-09-26 2012-09-28 2012-10-09 Quarterly 0.4$ 1.56%
2012-06-27 2012-06-29 2012-07-10 Quarterly 0.4$ 1.84%
2012-03-28 2012-03-30 2012-04-10 Quarterly 0.4$ 1.77%
2011-12-15 2011-12-19 2012-01-03 Quarterly 0.4$ 1.65%
2011-09-28 2011-09-30 2011-10-11 Quarterly 0.4$ 1.84%
2011-06-28 2011-06-30 2011-07-12 Quarterly 0.4$ 1.79%
2011-03-29 2011-03-31 2011-04-12 Quarterly 0.4$ 1.79%
2010-12-16 2010-12-20 2011-01-04 Quarterly 0.51$ 1.94%
2010-09-28 2010-09-30 2010-10-13 Quarterly 0.51$ 2.0%
2010-06-28 2010-06-30 2010-07-13 Quarterly 0.51$ 2.14%
2010-03-29 2010-03-31 2010-04-13 Quarterly 0.51$ 2.17%
2009-12-17 2009-12-21 2010-01-05 Quarterly 0.51$ 2.14%
2009-09-28 2009-09-30 2009-10-15 Quarterly 0.51$ 2.12%
2009-06-26 2009-06-30 2009-07-14 Quarterly 0.5$ 2.7%
2009-03-27 2009-03-31 2009-04-14 Quarterly 0.5$ 3.6%
2008-12-18 2008-12-22 2009-01-06 Quarterly 0.5$ 3.27%
2008-09-26 2008-09-30 2008-10-14 Quarterly 0.5$ 1.81%
2008-06-26 2008-06-30 2008-07-15 Quarterly 0.5$ 2.27%
2008-03-27 2008-03-31 2008-04-15 Quarterly 0.5$ 1.75%
2007-12-19 2007-12-21 2008-01-04 Quarterly 0.5$ 1.69%
2007-09-26 2007-09-28 2007-10-11 Quarterly 0.49$ 1.54%
2007-06-27 2007-06-29 2007-07-12 Quarterly 0.49$ 1.54%
2007-03-28 2007-03-30 2007-04-12 Quarterly 0.49$ 1.49%
2006-12-20 2006-12-22 2007-01-04 Quarterly 0.49$ 1.44%
2006-09-27 2006-09-29 2006-10-12 Quarterly 0.49$ 1.49%
2006-06-28 2006-06-30 2006-07-13 Quarterly 0.49$ 1.48%
2006-03-29 2006-03-31 2006-04-13 Quarterly 0.49$ 1.53%
2005-12-21 2005-12-23 2006-01-05 Quarterly 0.49$ 1.68%
2005-09-28 2005-09-30 2005-10-13 Quarterly 0.49$ 1.77%
2005-06-28 2005-06-30 2005-07-14 Quarterly 0.49$ 1.61%
2005-03-29 2005-03-31 2005-04-14 Quarterly 0.49$ 1.84%
2004-12-21 2004-12-23 2005-01-06 Quarterly 0.49$ 1.56%
2004-09-28 2004-09-30 2004-10-12 Quarterly 0.49$ 1.73%
2004-06-28 2004-06-30 2004-07-13 Quarterly 0.485$ 1.9%
2004-03-29 2004-03-31 2004-04-15 Quarterly 0.485$ 1.53%
2003-12-18 2003-12-22 2004-01-06 Quarterly 0.485$ 1.72%
2003-09-26 2003-09-30 2003-10-16 Quarterly 0.485$ 1.97%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.485$ 1.96%
2003-03-26 2003-03-28 2003-04-15 Quarterly 0.48$ 2.39%
2002-12-18 2002-12-20 2003-01-06 Quarterly 0.46$ 2.7%
2002-09-25 2002-09-27 2002-10-10 Quarterly 0.46$ 2.45%
2002-06-26 2002-06-28 2002-07-11 Quarterly 0.46$ 2.43%
2002-03-26 2002-03-29 2002-04-11 Quarterly 0.46$ 2.5%
2001-12-19 2001-12-21 2002-01-04 Quarterly 0.46$ 2.49%
2001-09-26 2001-09-28 2001-10-11 Quarterly 0.46$ 2.57%
2001-06-27 2001-06-29 2001-07-12 Quarterly 0.46$ 2.36%
2001-03-28 2001-03-30 2001-04-12 Quarterly 0.46$ 2.75%
2000-12-20 2000-12-22 2001-01-04 Quarterly 0.46$ 3.26%
2000-09-27 2000-09-29 2000-10-12 Quarterly 0.46$ 3.02%
2000-06-28 2000-06-30 2000-07-13 Quarterly 0.46$ 2.84%
2000-03-29 2000-03-31 2000-04-13 Quarterly 0.46$ 3.33%
1999-12-21 1999-12-23 2000-01-06 Quarterly 0.46$ 3.33%
1999-09-28 1999-09-30 1999-10-14 Quarterly 0.46$ 2.74%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.46$ 2.51%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.46$ 2.65%
1998-12-21 1998-12-23 1999-01-07 Quarterly 0.46$ 2.49%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.46$ 2.29%
1998-06-26 1998-06-30 1998-07-16 Quarterly 0.46$ 2.3%
1998-03-27 1998-03-31 1998-04-16 Quarterly 0.46$ 2.2%
1997-12-19 1997-12-23 1998-01-06 Quarterly 0.46$ 2.17%
1997-09-26 1997-09-30 1997-10-16 Quarterly 0.46$ 2.14%
1997-06-26 1997-06-30 1997-07-17 Quarterly 0.45$ 2.22%
1997-03-20 1997-03-24 1997-04-16 Quarterly 0.45$ 2.22%
1996-12-19 1996-12-23 1997-01-06 Quarterly 0.45$ 2.24%
1996-09-26 1996-09-30 1996-10-17 Quarterly 0.45$ 2.29%
1996-06-26 1996-06-28 1996-07-18 Quarterly 0.45$ 2.5%
1996-03-27 1996-03-29 1996-04-18 Quarterly 0.45$ 2.59%
1995-12-20 1995-12-22 1996-01-04 Quarterly 0.45$ 3.03%
1995-09-27 1995-09-29 1995-10-12 Quarterly 0.45$ 2.69%
1995-06-28 1995-06-30 1995-07-13 Quarterly 0.45$ 2.75%
1995-03-27 1995-03-31 1995-04-13 Quarterly 0.45$ 2.83%
1994-12-23 1994-12-30 1995-01-13 Quarterly 0.45$ 3.0%
1994-09-26 1994-09-30 1994-10-14 Quarterly 0.45$ 2.73%
1994-06-20 1994-06-24 1994-07-05 Other 0.45$ 2.47%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 75$ 63$ 2.2$ 3.54 % 2.97 %
2023 63$ 64$ 2.9$ 4.55 % 4.60 %
2022 71$ 70$ 2.8$ 4.02 % 3.93 % 0.0$
2021 71$ 69$ 2.6$ 3.75 % 3.65 % 3.5$ 84 %
2020 67$ 67$ 2.4$ 3.61 % 3.61 % 3.2$ 75 %
2019 69$ 69$ 2.3$ 3.32 % 3.29 % 3.0$ 76 %
2018 59$ 53$ 2.2$ 4.10 % 3.65 % 2.9$ 94 %
2017 51$ 48$ 2.0$ 4.19 % 3.94 % 2.7$ 76 %
2016 46$ 43$ 1.9$ 4.44 % 4.17 % 2.5$ 77 %
2015 34$ 32$ 1.8$ 5.84 % 5.43 % 2.1$ 87 %
2014 31$ 30$ 1.7$ 5.80 % 5.60 % 1.5$ 118 %
2013 29$ 29$ 1.6$ 5.67 % 5.74 % 1.5$ 106 %
2012 26$ 24$ 1.6$ 6.70 % 6.25 % 1.4$ 118 %
2011 24$ 23$ 1.6$ 7.06 % 6.60 % 2.3$ 71 %
2010 26$ 25$ 2.0$ 8.24 % 7.77 % 2.6$ 77 %
2009 24$ 20$ 2.0$ 10.05 % 8.46 % 2.1$ 97 %
2008 15$ 23$ 2.0$ 8.56 % 13.06 % 2.1$ 97 %
2007 30$ 32$ 2.0$ 6.25 % 6.65 % 1.9$ 104 %
2006 34$ 33$ 2.0$ 5.93 % 5.74 % 2.1$ 94 %
2005 29$ 28$ 2.0$ 6.89 % 6.73 % 1.9$ 105 %
2004 31$ 29$ 2.0$ 6.67 % 6.20 % 2.1$ 91 %
2003 28$ 24$ 1.9$ 7.92 % 6.87 % 2.1$ 93 %
2002 17$ 18$ 1.8$ 10.07 % 10.79 % 1.9$ 99 %
2001 19$ 18$ 1.8$ 10.13 % 9.95 % 1.4$ 136 %
2000 14$ 15$ 1.8$ 12.40 % 13.03 % 1.6$ 115 %
1999 14$ 17$ 1.8$ 11.10 % 13.32 % 1.2$ 157 %
1998 19$ 20$ 1.8$ 9.27 % 9.95 % 1.1$ 168 %
1997 21$ 21$ 1.8$ 8.75 % 8.59 %
1996 20$ 19$ 1.8$ 9.58 % 8.94 %
1995 15$ 16$ 1.8$ 11.27 % 12.10 %
1994 15$ 17$ 1.4$ 8.14 % 9.00 %
拡大

前/次の配当

このページでは、Agree Realtyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Monthly Monthly
配当金 0.25 USD 0.25 USD
発表日 2024/09/10 -
配当落ち期日 2024/09/30 2024/11/29

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.25 $ 0.25 $
× ×
株式
=
収益 25.00 $ 25.00 $

株価回復履歴

Agree Realty
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-09-30 0.25$ 75.33$ -
2024-08-30 0.25$ 73.01$ 31
2024-07-31 0.25$ 68.97$ 30
2024-06-28 0.25$ 61.94$ 33
2024-05-31 0.25$ 60.76$ 28
2024-04-29 0.25$ 57.77$ 32
2024-03-27 0.247$ 56.68$ 33
2024-02-28 0.247$ 55.31$ 28
2024-01-30 0.247$ 59.9$ 122
2023-12-28 0.247$ 63.47$ 216
2023-11-29 0.247$ 58.37$ 29
2023-10-30 0.247$ 54.82$ 30
2023-09-28 0.243$ 55.2$ 62
2023-08-30 0.243$ 61.98$ 120
2023-07-28 0.243$ 65.68$ 369
2023-06-29 0.243$ 65.47$ 29
2023-05-30 0.243$ 64.23$ 30
2023-04-27 0.243$ 67.76$ 461
2023-03-30 0.24$ 67.51$ 28
2023-02-27 0.24$ 71.36$ 550
2023-01-30 0.24$ 74.15$ 609
2022-12-29 0.24$ 71.39$ 32
2022-11-29 0.24$ 69.04$ 30
2022-10-28 0.24$ 68.35$ 32
2022-09-29 0.234$ 65.74$ 29
2022-08-30 0.234$ 75.97$ -
2022-07-28 0.234$ 79$ -
2022-06-29 0.234$ 73.19$ 29
2022-05-27 0.234$ 69.04$ 33
2022-04-28 0.234$ 70.73$ 62
2022-03-30 0.227$ 65.05$ 29
2022-02-25 0.227$ 64.97$ 33
2022-01-28 0.227$ 64.91$ 28
2021-12-30 0.227$ 71.28$ 181
2021-11-29 0.227$ - -
2021-10-28 0.227$ 71.82$ 33
2021-09-29 0.217$ 67.42$ 7
2021-08-30 0.217$ 74.52$ 1
2021-07-29 0.217$ 74.68$ 1
2021-06-29 0.217$ 70.58$ 3
2021-05-27 0.217$ 69.77$ 1
2021-04-29 0.217$ 69.87$ 1
2021-03-30 0.207$ 67.09$ 1
2021-02-25 0.207$ 64.94$ 13
2021-01-28 0.207$ 64.29$ 5
2020-12-22 0.62$ 64.57$ 2
2020-09-24 0.6$ 62.37$ 1
2020-06-25 0.6$ 65.62$ 6
2020-03-26 0.585$ 62.84$ 1
2019-12-19 0.585$ 69.15$ 8
2019-09-26 0.57$ 73.61$ 6
2019-06-27 0.57$ 63.83$ 1
2019-03-28 0.555$ 70.15$ 133
2018-12-20 0.555$ 57.88$ 1
2018-09-27 0.54$ 51.84$ 1
2018-06-28 0.54$ 52.81$ 4
2018-05-02 0.001$ 48.96$ 1
2018-03-28 0.52$ 48.2$ 6
2017-12-19 0.52$ 52.01$ 157
2017-09-28 0.505$ 49.38$ 4
2017-06-28 0.505$ 46.95$ 19
2017-03-29 0.495$ 47.63$ 1
2016-12-21 0.495$ 44.8$ 8
2016-09-28 0.48$ 50.27$ 149
2016-06-28 0.48$ 46.9$ 1
2016-03-29 0.465$ 39.01$ 15
2015-12-18 0.465$ 32.84$ 3
2015-09-28 0.465$ 29.4$ 1
2015-06-26 0.465$ 29.51$ 5
2015-03-27 0.45$ 32.6$ 3
2014-12-19 0.45$ 31.1$ 3
2014-09-26 0.43$ 27.59$ 10
2014-06-26 0.43$ 30.02$ 1
2014-03-27 0.43$ 30.18$ 4
2013-12-18 0.41$ 28.57$ 86
2013-09-26 0.41$ 30.09$ 169
2013-06-26 0.41$ 29.29$ 92
2013-03-26 0.41$ 27.79$ 92
2012-12-13 0.4$ 25.6$ 103
2012-09-26 0.4$ 25.61$ 181
2012-06-27 0.4$ 21.71$ 91
2012-03-28 0.4$ 22.56$ 182
2011-12-15 0.4$ 24.23$ 286
2011-09-28 0.4$ 21.74$ 78
2011-06-28 0.4$ 22.4$ 170
2011-03-29 0.4$ 22.34$ 91
2010-12-16 0.51$ 26.26$ 831
2010-09-28 0.51$ 25.48$ 79
2010-06-28 0.51$ 23.85$ 92
2010-03-29 0.51$ 23.46$ 91
2009-12-17 0.51$ 23.87$ 285
2009-09-28 0.51$ 24.08$ 365
2009-06-26 0.5$ 18.55$ 94
2009-03-27 0.5$ 13.88$ 91
2008-12-18 0.5$ 15.31$ 190
2008-09-26 0.5$ 27.6$ 1642
2008-06-26 0.5$ 22.07$ 92
2008-03-27 0.5$ 28.5$ 1917
2007-12-19 0.5$ 29.62$ 2108
2007-09-26 0.49$ 31.84$ 2659
2007-06-27 0.49$ 31.76$ 91
2007-03-28 0.49$ 32.79$ 2849
2006-12-20 0.49$ 34.12$ 2955
2006-09-27 0.49$ 32.91$ 84
2006-06-28 0.49$ 33.05$ 175
2006-03-29 0.49$ 32.09$ 91
2005-12-21 0.49$ 29.14$ 98
2005-09-28 0.49$ 27.72$ 84
2005-06-28 0.49$ 30.35$ 274
2005-03-29 0.49$ 26.63$ 91
2004-12-21 0.49$ 31.45$ 463
2004-09-28 0.49$ 28.33$ 84
2004-06-28 0.485$ 25.46$ 92
2004-03-29 0.485$ 31.74$ 730
2003-12-18 0.485$ 28.17$ 102
2003-09-26 0.485$ 24.65$ 83
2003-06-26 0.485$ 24.77$ 175
2003-03-26 0.48$ 20.1$ 92
2002-12-18 0.46$ 17.06$ 98
2002-09-25 0.46$ 18.76$ 182
2002-06-26 0.46$ 18.9$ 273
2002-03-26 0.46$ 18.4$ 92
2001-12-19 0.46$ 18.5$ 189
2001-09-26 0.46$ 17.9$ 84
2001-06-27 0.46$ 19.48$ 637
2001-03-28 0.46$ 16.75$ 91
2000-12-20 0.46$ 14.125$ 98
2000-09-27 0.46$ 15.25$ 182
2000-06-28 0.46$ 16.1875$ 273
2000-03-29 0.46$ 13.8125$ 91
1999-12-21 0.46$ 13.8125$ 99
1999-09-28 0.46$ 16.8125$ 638
1999-06-28 0.46$ 18.3125$ 730
1999-03-29 0.46$ 17.375$ 91
1998-12-21 0.46$ 18.5$ 919
1998-09-28 0.46$ 20.0625$ 1640
1998-06-26 0.46$ 20$ 94
1998-03-27 0.46$ 20.875$ 1917
1997-12-19 0.46$ 21.1875$ 2015
1997-09-26 0.46$ 21.5$ 2099
1997-06-26 0.45$ 20.25$ 92
1997-03-20 0.45$ 20.25$ 98
1996-12-19 0.45$ 20.125$ 91
1996-09-26 0.45$ 19.625$ 84
1996-06-26 0.45$ 18$ 92
1996-03-27 0.45$ 17.375$ 91
1995-12-20 0.45$ 14.875$ 98
1995-09-27 0.45$ 16.75$ 182
1995-06-28 0.45$ 16.375$ 91
1995-03-27 0.45$ 15.875$ 93
1994-12-23 0.45$ 15$ 94
1994-09-26 0.45$ 16.5$ 366
1994-06-20 0.45$ 18.25$ 829
拡大