RLI: 配当 & 履歴、配当落ち日、RLIの利回り
広告

RLI 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.0
配当利回り Trailing
4.13%
配当利回り Forward
3.40%
配当性向
22.02 %
平均利回り、5年
3.32%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 12/06 22:10

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 61.89 %
配当成長率、CAGR 10.11 %
平均配当 $0.896465
年間平均配当 $3.58586
平均配当利回り 0.78%
平均年間配当利回り 3.32%
最小 0.2156$ (2019-02-27)
最大 7.26$ (2022-11-29)
RLI
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-11-29 4$ 2.27% EOD
2024-08-08 2024-08-30 2024-08-30 2024-09-20 Quarterly 0.29$ 0.19% EOD
2024-05-02 2024-05-31 2024-05-31 2024-06-20 Quarterly 0.29$ 0.2% EOD
2024-02-08 2024-02-28 2024-02-29 2024-03-20 Quarterly 0.27$ 0.18% EOD
2023-11-08 2023-11-29 2023-11-30 2023-12-20 Quarterly 2.27$ 1.7% EOD
2023-08-10 2023-08-30 2023-08-31 2023-09-20 Quarterly 0.27$ 0.21% EOD
2023-05-04 2023-05-30 2023-05-31 2023-06-20 Quarterly 0.27$ 0.21% EOD
2023-02-09 2023-02-27 2023-02-28 2023-03-20 Quarterly 0.26$ 0.19% EOD
2022-11-10 2022-11-29 2022-11-30 2022-12-20 Other 7.26$ 5.69% EOD
2022-08-17 2022-08-30 2022-08-31 2022-09-20 Quarterly 0.26$ 0.23% EOD
2022-05-05 2022-05-27 2022-05-31 2022-06-21 Quarterly 0.26$ 0.22% EOD
2022-02-15 2022-02-25 2022-02-28 2022-03-18 Quarterly 0.25$ 0.25% EOD
2021-11-10 2021-11-29 2021-11-30 2021-12-20 Quarterly 2.25$ 2.14% IR
2021-07-29 2021-08-30 2021-08-31 2021-09-20 Quarterly 0.25$ 0.23% EOD
2021-05-06 2021-05-27 2021-05-28 2021-06-18 Quarterly 0.25$ 0.24% EOD
2021-02-11 2021-02-25 2021-02-26 2021-03-19 Quarterly 0.24$ 0.23% EOD
2020-11-11 2020-11-27 2020-11-30 2020-12-18 Quarterly 1.24$ 1.26% EOD
2020-08-21 2020-08-28 2020-08-31 2020-09-18 Quarterly 0.2376$ 0.25% EOD
2020-05-07 2020-05-28 2020-05-29 2020-06-19 Quarterly 0.2376$ 0.3% EOD
2020-02-13 2020-02-27 2020-02-28 2020-03-20 Quarterly 0.2277$ 0.26% EOD
2019-11-13 2019-11-27 2019-11-29 2019-12-20 Quarterly 1.23$ 1.24% EOD
2019-08-14 2019-08-29 2019-08-30 2019-09-20 Quarterly 0.2254$ 0.25% EOD
2019-05-02 2019-05-30 2019-05-31 2019-06-20 Quarterly 0.2254$ 0.26% EOD
2019-02-07 2019-02-27 2019-02-28 2019-03-20 Quarterly 0.2156$ 0.31% EOD
2018-11-08 2018-11-29 2018-11-30 2018-12-27 Quarterly 1.22$ 1.62% EOD
2018-08-15 2018-08-30 2018-08-31 2018-09-20 Quarterly 0.2128$ 0.28% EOD
2018-05-03 2018-05-30 2018-05-31 2018-06-20 Quarterly 0.2128$ 0.32% EOD
2018-02-08 2018-02-27 2018-02-28 2018-03-20 Quarterly 0.2031$ 0.33% EOD
2017-11-09 2017-11-29 2017-11-30 2017-12-27 Quarterly 1.96$ 3.25% EOD
2017-08-09 2017-08-29 2017-08-31 2017-09-20 Quarterly 0.21$ 0.39% EOD
2017-05-26 2017-05-31 2017-06-20 Quarterly 0.21$ 0.38% EOD
2017-02-09 2017-02-24 2017-02-28 2017-03-20 Quarterly 0.2$ 0.34% EOD
2016-11-10 2016-11-28 2016-11-30 2016-12-23 Quarterly 2.2$ 3.6% EOD
2016-08-10 2016-08-29 2016-08-31 2016-09-19 Quarterly 0.2$ 0.28% EOD
2016-05-05 2016-05-26 2016-05-31 2016-06-20 Quarterly 0.2$ 0.31% EOD
2016-02-04 2016-02-25 2016-02-29 2016-03-18 Quarterly 0.19$ 0.3% EOD
2015-11-12 2015-11-25 2015-11-30 2015-12-22 Quarterly 2.19$ 3.59% EOD
2015-08-12 2015-08-27 2015-08-31 2015-09-18 Quarterly 0.19$ 0.36% EOD
2015-05-07 2015-05-27 2015-05-29 2015-06-19 Quarterly 0.19$ 0.39% EOD
2015-02-05 2015-02-25 2015-02-27 2015-03-20 Quarterly 0.18$ 0.37% EOD
2014-11-13 2014-11-25 2014-11-28 2014-12-22 Quarterly 3.18$ 6.88% EOD
2014-08-13 2014-08-27 2014-08-29 2014-09-19 Quarterly 0.18$ 0.4% EOD
2014-05-01 2014-05-28 2014-05-30 2014-06-20 Quarterly 0.18$ 0.4% EOD
2014-02-06 2014-02-26 2014-02-28 2014-03-20 Quarterly 0.17$ 0.4%
2013-11-14 2013-11-26 2013-11-29 2013-12-20 Quarterly 1.67$ 1.65%
2013-08-14 2013-08-28 2013-08-30 2013-09-20 Quarterly 0.17$ 0.21%
2013-05-02 2013-05-29 2013-05-31 2013-06-20 Quarterly 0.17$ 0.23%
2013-02-06 2013-02-26 2013-02-28 2013-03-20 Quarterly 0.16$ 0.23%
2012-11-14 2012-11-28 2012-11-30 2012-12-20 Quarterly 2.66$ 4.07%
2012-08-29 2012-08-31 2012-09-20 Quarterly 0.16$ 0.25%
2012-05-29 2012-05-31 2012-06-20 Quarterly 0.16$ 0.24%
2012-02-27 2012-02-29 2012-03-20 Quarterly 0.15$ 0.21%
2011-11-28 2011-11-30 2011-12-20 Quarterly 2.65$ 3.91%
2011-08-29 2011-08-31 2011-09-20 Quarterly 0.15$ 0.24%
2011-05-26 2011-05-31 2011-06-20 Quarterly 0.15$ 0.25%
2011-02-24 2011-02-28 2011-03-18 Quarterly 0.145$ 0.26%
2010-12-14 2010-12-16 2010-12-29 Quarterly 3.645$ 6.91%
2010-09-28 2010-09-30 2010-10-15 Quarterly 0.145$ 0.26%
2010-06-28 2010-06-30 2010-07-15 Quarterly 0.145$ 0.27%
2010-03-29 2010-03-31 2010-04-15 Quarterly 0.14$ 0.25%
2009-12-29 2009-12-31 2010-01-15 Quarterly 0.14$ 0.26%
2009-09-28 2009-09-30 2009-10-15 Quarterly 0.135$ 0.25%
2009-06-26 2009-06-30 2009-07-15 Quarterly 0.135$ 0.3%
2009-03-27 2009-03-31 2009-04-15 Quarterly 0.13$ 0.27%
2008-12-29 2008-12-31 2009-01-15 Quarterly 0.13$ 0.22%
2008-09-26 2008-09-30 2008-10-15 Quarterly 0.125$ 0.2%
2008-06-26 2008-06-30 2008-07-15 Quarterly 0.125$ 0.24%
2008-03-27 2008-03-31 2008-04-15 Quarterly 0.115$ 0.23%
2007-12-27 2007-12-31 2008-01-15 Quarterly 0.115$ 0.2%
2007-09-26 2007-09-28 2007-10-15 Quarterly 0.11$ 0.19%
2007-06-27 2007-06-29 2007-07-13 Quarterly 0.11$ 0.2%
2007-03-28 2007-03-30 2007-04-13 Quarterly 0.1$ 0.18%
2006-12-27 2006-12-29 2007-01-12 Quarterly 0.1$ 0.17%
2006-09-27 2006-09-30 2006-10-13 Quarterly 0.095$ 0.19%
2006-06-28 2006-06-30 2006-07-14 Quarterly 0.095$ 0.2%
2006-03-29 2006-03-31 2006-04-14 Quarterly 0.085$ 0.15%
2005-12-28 2005-12-30 2006-01-13 Quarterly 0.085$ 0.17%
2005-09-28 2005-09-30 2005-10-14 Quarterly 0.08$ 0.18%
2005-06-28 2005-06-30 2005-07-15 Quarterly 0.08$ 0.18%
2005-03-29 2005-03-31 2005-04-15 Quarterly 0.07$ 0.17%
2004-12-29 2004-12-31 2005-01-14 Quarterly 0.07$ 0.17%
2004-09-28 2004-09-30 2004-10-15 Quarterly 0.065$ 0.17%
2004-06-28 2004-06-30 2004-07-15 Quarterly 0.065$ 0.18%
2004-03-29 2004-03-31 2004-04-15 Quarterly 0.055$ 0.14%
2003-12-29 2003-12-31 2004-01-15 Quarterly 0.055$ 0.15%
2003-09-26 2003-09-30 2003-10-15 Quarterly 0.05$ 0.15%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.05$ 0.15%
2003-03-27 2003-03-31 2003-04-15 Quarterly 0.045$ 0.17%
2002-12-27 2002-12-31 2003-01-15 Quarterly 0.045$ 0.16%
2002-09-26 2002-09-30 2002-10-15 Quarterly 0.045$ 0.08%
2002-06-26 2002-06-28 2002-07-15 Quarterly 0.0425$ 0.08%
2002-03-26 2002-03-29 2002-04-15 Quarterly 0.04$ 0.08%
2001-12-27 2001-12-31 2002-01-15 Quarterly 0.04$ 0.09%
2001-09-26 2001-09-28 2001-10-15 Quarterly 0.04$ 0.1%
2001-06-27 2001-06-29 2001-07-13 Quarterly 0.04$ 0.09%
2001-03-28 2001-03-30 2001-04-13 Quarterly 0.028$ 0.07%
2000-12-27 2000-12-29 2001-01-12 Quarterly 0.028$ 0.06%
2000-09-27 2000-09-29 2000-10-16 Quarterly 0.028$ 0.07%
2000-06-28 2000-06-30 2000-07-14 Quarterly 0.028$ 0.08%
2000-03-29 2000-03-31 2000-04-14 Quarterly 0.0262$ 0.08%
1999-12-29 1999-12-31 2000-01-14 Quarterly 0.0262$ 0.08%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.0262$ 0.08%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.0262$ 0.07%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.0243$ 0.08%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.0243$ 0.07%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.0243$ 0.06%
1998-06-26 1998-06-30 1998-07-15 Quarterly 0.0243$ 0.06%
1998-03-27 1998-03-31 1998-04-15 Quarterly 0.0224$ 0.04%
1997-12-29 1997-12-31 1998-01-15 Quarterly 0.0224$ 0.05%
1997-09-26 1997-09-30 1997-10-15 Quarterly 0.0224$ 0.05%
1997-06-26 1997-06-30 1997-07-15 Quarterly 0.0224$ 0.06%
1997-03-26 1997-03-31 1997-04-15 Quarterly 0.0209$ 0.06%
1996-12-27 1996-12-31 1997-01-15 Quarterly 0.0209$ 0.06%
1996-09-26 1996-09-30 1996-10-15 Quarterly 0.0209$ 0.08%
1996-06-26 1996-06-28 1996-07-15 Quarterly 0.0209$ 0.09%
1996-03-27 1996-03-29 1996-04-15 Quarterly 0.0194$ 0.08%
1995-12-27 1995-12-29 1996-01-15 Quarterly 0.0194$ 0.08%
1995-09-27 1995-09-29 1995-10-13 Quarterly 0.0194$ 0.09%
1995-06-28 1995-06-30 1995-07-14 Quarterly 0.0194$ 0.08%
1995-03-27 1995-03-31 1995-04-28 Quarterly 0.0179$ 0.08%
1994-12-23 1994-12-31 1995-01-13 Quarterly 0.0179$ 0.09%
1994-09-26 1994-09-30 1994-10-15 Quarterly 0.0179$ 0.08%
1994-06-24 1994-06-30 1994-07-15 Quarterly 0.0168$ 0.08%
1994-03-25 1994-03-31 1994-04-15 Quarterly 0.0168$ 0.07%
1993-12-23 1993-12-31 1994-01-14 Quarterly 0.0168$ 0.06%
1993-09-24 1993-09-30 1993-10-15 Quarterly 0.0168$ 0.07%
1993-06-24 1993-06-30 1993-07-15 Quarterly 0.0156$ 0.06%
1993-03-25 1993-03-31 1993-04-15 Quarterly 0.0156$ 0.06%
1992-12-24 1992-12-31 1993-01-15 Quarterly 0.0156$ 0.06%
1992-09-24 1992-09-30 1992-10-15 Quarterly 0.0156$ 0.08%
1992-06-24 1992-06-30 1992-07-15 Quarterly 0.0144$ 0.07%
1992-03-25 1992-03-31 1992-04-15 Quarterly 0.0144$ 0.07%
1991-12-24 1991-12-31 1992-01-15 Quarterly 0.0144$ 0.09%
1991-09-24 1991-09-30 1991-10-15 Quarterly 0.0144$ 0.1%
1991-06-24 1991-06-28 1991-07-15 Quarterly 0.0132$ 0.09%
1991-03-22 1991-03-28 1991-04-15 Quarterly 0.0132$ 0.09%
1990-12-24 1990-12-31 1991-01-15 Quarterly 0.0132$ 0.09%
1990-09-24 1990-09-28 1990-10-15 Quarterly 0.0132$ 0.13%
1990-06-25 1990-06-29 1990-07-13 Quarterly 0.012$ 0.09%
1990-03-26 1990-03-30 1990-04-13 Quarterly 0.012$ 0.12%
1989-12-22 1989-12-29 1990-01-15 Quarterly 0.012$ 0.05%
1989-09-25 1989-09-29 1989-10-13 Quarterly 0.012$ 0.14%
1989-06-26 1989-06-30 1989-07-14 Quarterly 0.0108$ 0.14%
1989-03-27 0.0144$ 0.16%
1988-12-23 0.0144$ 0.2%
1988-09-26 0.0144$ 0.17%
1988-06-24 0.0128$ 0.13%
1988-03-25 0.0128$ 0.12%
1987-12-24 0.0128$ 0.14%
1987-09-24 0.0128$ 0.1%
1987-06-24 0.0128$ 0.09%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 176$ 156$ 4.9$ 3.11 % 2.76 %
2023 133$ 131$ 3.1$ 2.35 % 2.30 %
2022 127$ 115$ 8.0$ 6.97 % 6.30 % 0.0$
2021 96$ 107$ 3.0$ 2.80 % 3.10 % 3.4$ 22 %
2020 104$ 88$ 1.9$ 2.22 % 1.87 % 2.5$ 78 %
2019 90$ 84$ 1.9$ 2.26 % 2.10 % 2.3$ 81 %
2018 69$ 69$ 1.8$ 2.69 % 2.68 % 2.2$ 83 %
2017 61$ 57$ 2.6$ 4.50 % 4.25 % 1.7$ 156 %
2016 63$ 65$ 2.8$ 4.31 % 4.42 % 2.1$ 134 %
2015 62$ 53$ 2.8$ 5.14 % 4.45 % 2.7$ 103 %
2014 49$ 45$ 3.7$ 8.20 % 7.51 % 2.6$ 141 %
2013 101$ 81$ 2.2$ 2.68 % 2.15 % 2.3$ 94 %
2012 65$ 67$ 3.1$ 4.68 % 4.79 % 2.3$ 139 %
2011 68$ 62$ 3.1$ 5.02 % 4.56 % 3.0$ 104 %
2010 53$ 55$ 4.1$ 7.40 % 7.73 % 2.4$ 168 %
2009 54$ 50$ 0.5$ 1.07 % 1.00 % 2.4$ 22 %
2008 59$ 56$ 0.50$ 0.88 % 0.84 % 2.5$ 20 %
2007 56$ 56$ 0.44$ 0.77 % 0.77 % 3.5$ 13 %
2006 57$ 53$ 0.38$ 0.71 % 0.65 % 1.7$ 22 %
2005 50$ 45$ 0.32$ 0.69 % 0.63 % 2.0$ 16 %
2004 42$ 39$ 0.26$ 0.66 % 0.61 % 1.0$ 25 %
2003 38$ 33$ 0.2$ 0.61 % 0.53 % 1.1$ 18 %
2002 28$ 46$ 0.17$ 0.38 % 0.62 % 0.9$ 20 %
2001 45$ 42$ 0.15$ 0.35 % 0.33 % 0.69$ 22 %
2000 44$ 37$ 0.11$ 0.29 % 0.25 % 0.7$ 15 %
1999 34$ 34$ 0.10$ 0.30 % 0.30 % 0.7$ 15 %
1998 33$ 41$ 0.095$ 0.23 % 0.29 % 0.7$ 14 %
1997 49$ 40$ 0.088$ 0.22 % 0.18 % 0.7$ 14 %
1996 34$ 27$ 0.082$ 0.30 % 0.25 % 0.6$ 14 %
1995 25$ 23$ 0.076$ 0.33 % 0.31 %
1994 21$ 22$ 0.069$ 0.32 % 0.34 %
1993 27$ 26$ 0.065$ 0.25 % 0.24 %
1992 26$ 21$ 0.1$ 0.28 % 0.24 %
1991 16$ 15$ 0.055$ 0.37 % 0.35 %
1990 14$ 12$ 0.050$ 0.43 % 0.35 %
1989 8.5$ 8.3$ 0.049$ 0.59 % 0.58 %
1988 7.4$ 9.0$ 0.054$ 0.61 % 0.74 %
1987 9.1$ 12$ 0.038$ 0.32 % 0.42 %
拡大

前/次の配当

このページでは、RLIによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数
配当金 4.00 USD 4.00 USD
発表日 - -
配当落ち期日 2024/11/29 2025/02/27

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 4.00 $ 4.00 $
× ×
株式
=
収益 400.00 $ 400.00 $

株価回復履歴

RLI
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-29 4$ 175.9$ -
2024-08-30 0.29$ 154.1$ 91
2024-05-31 0.29$ 145.98$ 91
2024-02-28 0.27$ 148.28$ 184
2023-11-29 2.27$ 133.29$ 91
2023-08-30 0.27$ 130.33$ 91
2023-05-30 0.27$ 126.44$ 92
2023-02-27 0.26$ 133.57$ 366
2022-11-29 7.26$ 127.49$ 90
2022-08-30 0.26$ 111.08$ 91
2022-05-27 0.26$ 120.16$ 186
2022-02-25 0.25$ 102.04$ 91
2021-11-29 2.25$ - -
2021-08-30 0.25$ 109.57$ 63
2021-05-27 0.25$ 105.15$ 1
2021-02-25 0.24$ 105.29$ 4
2020-11-27 1.24$ 98.61$ 4
2020-08-28 0.2376$ 95.08$ 5
2020-05-28 0.2376$ 79.55$ 6
2020-02-27 0.2277$ 88.1$ 32
2019-11-27 1.23$ 99.58$ 349
2019-08-29 0.2254$ 91.8$ 5
2019-05-30 0.2254$ 85.43$ 1
2019-02-27 0.2156$ 70.44$ 1
2018-11-29 1.22$ 75.17$ 1
2018-08-30 0.2128$ 76.46$ 1
2018-05-30 0.2128$ 66.69$ 5
2018-02-27 0.2031$ 61.76$ 6
2017-11-29 1.96$ 60.32$ 29
2017-08-29 0.21$ 53.79$ 15
2017-05-26 0.21$ 55.67$ 6
2017-02-24 0.2$ 58.88$ 5
2016-11-28 2.2$ 61.19$ 8
2016-08-29 0.2$ 70.84$ 1
2016-05-26 0.2$ 65.42$ 1
2016-02-25 0.19$ 64.2$ 8
2015-11-25 2.19$ 61.03$ 29
2015-08-27 0.19$ 52.59$ 6
2015-05-27 0.19$ 49.07$ 1
2015-02-25 0.18$ 48.5$ 1
2014-11-25 3.18$ 46.22$ 1
2014-08-27 0.18$ 45.35$ 48
2014-05-28 0.18$ 44.86$ 8
2014-02-26 0.17$ 42.07$ 16
2013-11-26 1.67$ 100.93$ 2541
2013-08-28 0.17$ 79.21$ 90
2013-05-29 0.17$ 75.1$ 91
2013-02-26 0.16$ 68.45$ 92
2012-11-28 2.66$ 65.3$ 90
2012-08-29 0.16$ 63.56$ 91
2012-05-29 0.16$ 67.34$ 273
2012-02-27 0.15$ 71.25$ 457
2011-11-28 2.65$ 67.86$ 91
2011-08-29 0.15$ 62.66$ 91
2011-05-26 0.15$ 59.56$ 95
2011-02-24 0.145$ 56.74$ 91
2010-12-14 3.645$ 52.74$ 72
2010-09-28 0.145$ 56.3$ 149
2010-06-28 0.145$ 54.36$ 92
2010-03-29 0.14$ 57.01$ 423
2009-12-29 0.14$ 53.92$ 90
2009-09-28 0.135$ 54.08$ 182
2009-06-26 0.135$ 44.42$ 94
2009-03-27 0.13$ 48.69$ 185
2008-12-29 0.13$ 58.81$ 878
2008-09-26 0.125$ 63.92$ 1158
2008-06-26 0.125$ 51.88$ 92
2008-03-27 0.115$ 49.69$ 91
2007-12-27 0.115$ 56.18$ 274
2007-09-26 0.11$ 57.1$ 366
2007-06-27 0.11$ 56.15$ 91
2007-03-28 0.1$ 55.22$ 91
2006-12-27 0.1$ 57.3$ 639
2006-09-27 0.095$ 51.28$ 91
2006-06-28 0.095$ 46.95$ 91
2006-03-29 0.085$ 56.85$ 273
2005-12-28 0.085$ 50.17$ 91
2005-09-28 0.08$ 45.45$ 91
2005-06-28 0.08$ 44.8$ 92
2005-03-29 0.07$ 41.42$ 91
2004-12-29 0.07$ 41.95$ 181
2004-09-28 0.065$ 37.77$ 92
2004-06-28 0.065$ 36.56$ 92
2004-03-29 0.055$ 38.74$ 275
2003-12-29 0.055$ 37.7$ 91
2003-09-26 0.05$ 33.05$ 94
2003-06-26 0.05$ 33.13$ 186
2003-03-27 0.045$ 27.06$ 91
2002-12-27 0.045$ 27.7$ 181
2002-09-26 0.045$ 53.78$ 1280
2002-06-26 0.0425$ 50.2$ 92
2002-03-26 0.04$ 51.7$ 184
2001-12-27 0.04$ 44.7$ 89
2001-09-26 0.04$ 40.15$ 92
2001-06-27 0.04$ 44.55$ 183
2001-03-28 0.028$ 40.39$ 91
2000-12-27 0.028$ 44.1876$ 182
2000-09-27 0.028$ 38.125$ 91
2000-06-28 0.028$ 35$ 91
2000-03-29 0.0262$ 32.375$ 91
1999-12-29 0.0262$ 33.75$ 182
1999-09-28 0.0262$ 32.875$ 92
1999-06-28 0.0262$ 37.875$ 457
1999-03-29 0.0243$ 30.6876$ 91
1998-12-29 0.0243$ 33$ 181
1998-09-28 0.0243$ 38.9376$ 821
1998-06-26 0.0243$ 40.125$ 915
1998-03-27 0.0224$ 53.8752$ 2924
1997-12-29 0.0224$ 49.1252$ 88
1997-09-26 0.0224$ 41.25$ 94
1997-06-26 0.0224$ 35.3752$ 92
1997-03-26 0.0209$ 32.6252$ 92
1996-12-27 0.0209$ 33.5$ 181
1996-09-26 0.0209$ - -
1996-06-26 0.0209$ 23.8752$ 184
1996-03-27 0.0194$ 24.8752$ 275
1995-12-27 0.0194$ 24.5$ 91
1995-09-27 0.0194$ 22.25$ 91
1995-06-28 0.0194$ 23.1252$ 182
1995-03-27 0.0179$ 23.3752$ 275
1994-12-23 0.0179$ 20.5$ 94
1994-09-26 0.0179$ 21.3752$ 182
1994-06-24 0.0168$ 21.25$ 94
1994-03-25 0.0168$ 24.6252$ 733
1993-12-23 0.0168$ 27$ 1100
1993-09-24 0.0168$ 24.25$ 90
1993-06-24 0.0156$ 26$ 182
1993-03-25 0.0156$ 26.25$ 273
1992-12-24 0.0156$ 25.5$ 91
1992-09-24 0.0156$ 20$ 91
1992-06-24 0.0144$ 20.5$ 183
1992-03-25 0.0144$ 19.75$ 91
1991-12-24 0.0144$ 15.6252$ 92
1991-09-24 0.0144$ 14.6252$ 91
1991-06-24 0.0132$ 14$ 92
1991-03-22 0.0132$ 15.5$ 277
1990-12-24 0.0132$ 14.3752$ 88
1990-09-24 0.0132$ 10$ 91
1990-06-25 0.012$ 12.75$ 182
1990-03-26 0.012$ 9.6252$ 91
1989-12-22 0.012$ - -
1989-09-25 0.012$ 8.5$ 182
1989-06-26 0.0108$ 7.5$ 91
1989-03-27 0.0144$ 9$ 364
1988-12-23 0.0144$ 7.3752$ 94
1988-09-26 0.0144$ 8.3752$ 182
1988-06-24 0.0128$ 9.75$ 731
1988-03-25 0.0128$ 10.3752$ 822
1987-12-24 0.0128$ 9.1252$ 92
1987-09-24 0.0128$ 13$ 1187
1987-06-24 0.0128$ 14.3752$ 1279
拡大