MMC: 配当 & 履歴、配当落ち日、Marsh & McLennanの利回り
広告

Marsh & McLennan 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.5
配当利回り Trailing
1.37%
配当利回り Forward
1.47%
配当性向
33.28 %
平均利回り、5年
1.56%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 23:20

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 49.43 %
配当成長率、CAGR 8.36 %
平均配当 $0.5215
年間平均配当 $2.086
平均配当利回り 0.40%
平均年間配当利回り 1.56%
最小 0.415$ (2019-01-29)
最大 0.71$ (2023-07-26)
Marsh & McLennan
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-18 2024-10-04 2024-10-04 2024-11-15 Quarterly 0.815$ 0.37% EOD
2024-07-10 2024-07-25 2024-07-25 2024-08-15 Quarterly 0.815$ 0.38% EOD
2024-03-13 2024-04-03 2024-04-04 2024-05-15 Quarterly 0.71$ 0.35% EOD
2024-01-10 2024-01-24 2024-01-25 2024-02-15 Quarterly 0.71$ 0.36% EOD
2023-09-20 2023-10-05 2023-10-06 2023-11-15 Quarterly 0.71$ 0.37% EOD
2023-07-11 2023-07-26 2023-07-27 2023-08-15 Quarterly 0.71$ 0.37% EOD
2023-03-15 2023-04-04 2023-04-05 2023-05-15 Quarterly 0.59$ 0.35% IR
2023-01-11 2023-01-25 2023-02-15 Quarterly 0.59$ 0.34% EOD
2022-09-22 2022-10-06 2022-10-07 2022-11-15 Quarterly 0.59$ 0.38% IR
2022-07-13 2022-07-27 2022-07-28 2022-08-15 Quarterly 0.59$ 0.37% IR
2022-03-23 2022-04-05 2022-04-06 2022-05-13 Quarterly 0.535$ 0.31% IR
2022-01-12 2022-01-26 2022-01-27 2022-02-15 Quarterly 0.535$ 0.35% IR
2021-09-22 2021-10-07 2021-10-08 2021-11-15 Quarterly 0.535$ 0.34% EOD
2021-07-14 2021-07-28 2021-07-29 2021-08-13 Quarterly 0.535$ 0.37% EOD
2021-03-17 2021-04-06 2021-04-07 2021-05-14 Quarterly 0.465$ 0.37% EOD
2021-01-20 2021-01-29 2021-02-01 2021-02-12 Quarterly 0.465$ 0.42% EOD
2020-09-23 2020-10-08 2020-10-09 2020-11-13 Quarterly 0.465$ 0.41% EOD
2020-07-15 2020-07-24 2020-07-27 2020-08-14 Quarterly 0.465$ 0.41% EOD
2020-03-11 2020-04-07 2020-04-08 2020-05-15 Quarterly 0.455$ 0.52% EOD
2020-01-15 2020-01-28 2020-01-29 2020-02-14 Quarterly 0.455$ 0.4% EOD
2019-09-18 2019-10-10 2019-10-11 2019-11-15 Quarterly 0.455$ 0.47%
2019-05-16 2019-07-10 2019-07-11 2019-08-15 Quarterly 0.455$ 0.45% EOD
2019-03-20 2019-04-09 2019-04-10 2019-05-15 Quarterly 0.415$ 0.45% EOD
2019-01-16 2019-01-29 2019-01-30 2019-02-15 Quarterly 0.415$ 0.5% EOD
2018-10-10 0.415$ 0.51% EOD
2018-05-17 2018-07-10 2018-07-11 2018-08-15 Quarterly 0.415$ 0.49% EOD
2018-03-21 2018-04-09 2018-04-10 2018-05-15 Quarterly 0.375$ 0.47% EOD
2018-01-17 2018-01-30 2018-01-31 2018-02-15 Quarterly 0.375$ 0.45% EOD
2017-09-19 2017-10-06 2017-10-10 2017-11-15 Quarterly 0.375$ 0.45%
2017-07-07 2017-07-11 2017-08-15 Quarterly 0.375$ 0.48%
2017-03-15 2017-04-05 2017-04-07 2017-05-15 Quarterly 0.34$ 0.46% EOD
2017-01-11 2017-01-23 2017-01-25 2017-02-15 Quarterly 0.34$ 0.5% EOD
2016-09-21 2016-10-06 2016-10-11 2016-11-15 Quarterly 0.34$ 0.51%
2016-05-19 2016-07-07 2016-07-11 2016-08-15 Quarterly 0.34$ 0.51% EOD
2016-03-16 2016-04-06 2016-04-08 2016-05-13 Quarterly 0.31$ 0.51% EOD
2016-01-13 2016-01-21 2016-01-25 2016-02-12 Quarterly 0.31$ 0.6% EOD
2015-09-16 2015-10-07 2015-10-09 2015-11-13 Quarterly 0.31$ 0.58% EOD
2015-05-21 2015-07-08 2015-07-10 2015-08-14 Quarterly 0.31$ 0.55% EOD
2015-03-18 2015-04-08 2015-04-10 2015-05-15 Quarterly 0.28$ 0.49% EOD
2015-01-14 2015-01-22 2015-01-26 2015-02-13 Quarterly 0.28$ 0.49% EOD
2014-09-17 2014-10-08 2014-10-10 2014-11-17 Quarterly 0.28$ 0.55% EOD
2014-05-15 2014-07-09 2014-07-11 2014-08-15 Quarterly 0.28$ 0.54% EOD
2014-03-19 2014-04-08 2014-04-10 2014-05-15 Quarterly 0.25$ 0.52% EOD
2014-01-15 2014-01-27 2014-01-29 2014-02-18 Quarterly 0.25$ 0.55%
2013-09-18 2013-10-09 2013-10-11 2013-11-15 Quarterly 0.25$ 0.59%
2013-05-16 2013-07-09 2013-07-11 2013-08-15 Quarterly 0.25$ 0.61%
2013-03-20 2013-04-08 2013-04-10 2013-05-15 Quarterly 0.23$ 0.62%
2013-01-16 2013-01-24 2013-01-28 2013-02-15 Quarterly 0.23$ 0.66%
2012-10-09 2012-10-11 2012-11-15 Quarterly 0.23$ 0.67%
2012-07-09 2012-07-11 2012-08-15 Quarterly 0.23$ 0.71%
2012-04-05 2012-04-10 2012-05-15 Quarterly 0.22$ 0.68%
2012-01-26 2012-01-30 2012-02-15 Quarterly 0.22$ 0.69%
2011-10-06 2011-10-11 2011-11-15 Quarterly 0.22$ 0.81%
2011-07-07 2011-07-11 2011-08-15 Quarterly 0.22$ 0.7%
2011-04-06 2011-04-08 2011-05-16 Quarterly 0.21$ 0.71%
2011-01-26 2011-01-28 2011-02-15 Quarterly 0.21$ 0.75%
2010-10-06 2010-10-08 2010-11-15 Quarterly 0.21$ 0.88%
2010-07-07 2010-07-09 2010-08-16 Quarterly 0.2$ 0.87%
2010-04-07 2010-04-09 2010-05-17 Quarterly 0.2$ 0.83%
2010-01-27 2010-01-29 2010-02-16 Quarterly 0.2$ 0.92%
2009-10-07 2009-10-09 2009-11-16 Quarterly 0.2$ 0.82%
2009-07-08 2009-07-10 2009-08-17 Quarterly 0.2$ 1.07%
2009-04-07 2009-04-09 2009-05-15 Quarterly 0.2$ 1.01%
2009-01-28 2009-01-30 2009-02-17 Quarterly 0.2$ 1.0%
2008-10-14 2008-10-16 2008-11-14 Quarterly 0.2$ 0.71%
2008-07-03 2008-07-08 2008-08-15 Quarterly 0.2$ 0.75%
2008-04-04 2008-04-08 2008-05-15 Quarterly 0.2$ 0.79%
2008-01-24 2008-01-28 2008-02-15 Quarterly 0.2$ 0.73%
2007-10-11 2007-10-15 2007-11-15 Quarterly 0.19$ 0.73%
2007-07-03 2007-07-06 2007-08-15 Quarterly 0.19$ 0.61%
2007-04-03 2007-04-06 2007-05-15 Quarterly 0.19$ 0.64%
2007-01-22 2007-01-24 2007-02-15 Quarterly 0.19$ 0.63%
2006-10-12 2006-10-16 2006-11-15 Quarterly 0.17$ 0.62%
2006-07-05 2006-07-07 2006-08-15 Quarterly 0.17$ 0.64%
2006-04-05 2006-04-07 2006-05-15 Quarterly 0.17$ 0.58%
2006-01-05 2006-01-09 2006-02-15 Quarterly 0.17$ 0.53%
2005-10-13 2005-10-17 2005-11-15 Quarterly 0.17$ 0.58%
2005-07-05 2005-07-07 2005-08-15 Quarterly 0.17$ 0.61%
2005-04-05 2005-04-07 2005-05-13 Quarterly 0.17$ 0.57%
2005-03-11 2005-03-15 2005-03-30 Quarterly 0.17$ 0.56%
2004-10-13 2004-10-15 2004-11-15 Quarterly 0.34$ 0.74%
2004-07-02 2004-07-07 2004-08-13 Quarterly 0.34$ 0.75%
2004-04-06 2004-04-08 2004-05-14 Quarterly 0.31$ 0.68%
2003-12-31 2004-01-05 2004-02-13 Quarterly 0.31$ 0.65%
2003-10-10 2003-10-15 2003-11-14 Quarterly 0.31$ 0.65%
2003-07-07 2003-07-09 2003-08-15 Quarterly 0.31$ 0.58%
2003-04-07 2003-04-09 2003-05-15 Quarterly 0.28$ 0.61%
2003-01-02 2003-01-06 2003-02-14 Quarterly 0.28$ 0.59%
2002-10-10 2002-10-15 2002-11-15 Quarterly 0.28$ 0.7%
2002-07-05 2002-07-09 2002-08-15 Quarterly 0.28$ 0.59%
2002-04-05 2002-04-09 2002-05-15 Quarterly 0.265$ 0.23%
2002-01-03 2002-01-07 2002-02-15 Quarterly 0.265$ 0.25%
2001-10-11 2001-10-15 2001-11-15 Quarterly 0.265$ 0.25%
2001-07-05 2001-07-09 2001-08-15 Quarterly 0.265$ 0.26%
2001-04-05 2001-04-09 2001-05-15 Quarterly 0.25$ 0.27%
2001-01-04 2001-01-08 2001-02-14 Quarterly 0.25$ 0.22%
2000-10-12 2000-10-16 2000-11-15 Quarterly 0.25$ 0.22%
2000-07-06 2000-07-10 2000-08-15 Quarterly 0.25$ 0.24%
2000-04-06 2000-04-10 2000-05-15 Quarterly 0.225$ 0.21%
2000-01-06 2000-01-10 2000-02-14 Quarterly 0.225$ 0.24%
1999-10-07 1999-10-12 1999-11-15 Quarterly 0.225$ 0.32%
1999-07-08 1999-07-12 1999-08-13 Quarterly 0.225$ 0.29%
1999-04-08 1999-04-12 1999-05-14 Quarterly 0.2$ 0.26%
1999-01-07 1999-01-11 1999-02-12 Quarterly 0.2$ 0.34%
1998-10-07 1998-10-09 1998-11-13 Quarterly 0.2$ 0.44%
1998-07-08 1998-07-10 1998-08-14 Quarterly 0.2$ 0.32%
1998-04-07 1998-04-09 1998-05-15 Quarterly 0.1667$ 0.19%
1998-01-07 1998-01-09 1998-02-13 Quarterly 0.1667$ 0.22%
1997-10-08 1997-10-10 1997-11-14 Quarterly 0.1667$ 0.22%
1997-07-09 1997-07-11 1997-08-15 Quarterly 0.1667$ 0.23%
1997-04-09 1997-04-11 1997-05-15 Quarterly 0.15$ 0.13%
1997-01-08 1997-01-10 1997-02-14 Quarterly 0.15$ 0.14%
1996-10-09 1996-10-11 1996-11-14 Quarterly 0.15$ 0.15%
1996-07-09 1996-07-11 1996-08-14 Quarterly 0.1333$ 0.14%
1996-04-09 1996-04-11 1996-05-14 Quarterly 0.1333$ 0.15%
1996-01-09 1996-01-11 1996-02-14 Quarterly 0.1333$ 0.15%
1995-10-06 1995-10-11 1995-11-14 Quarterly 0.1333$ 0.16%
1995-07-07 1995-07-11 1995-08-14 Quarterly 0.1208$ 0.15%
1995-04-05 1995-04-11 1995-05-15 Quarterly 0.1208$ 0.15%
1995-01-05 1995-01-11 1995-02-15 Quarterly 0.1208$ 0.16%
1994-10-04 1994-10-11 1994-11-15 Quarterly 0.1208$ 0.16%
1994-07-05 1994-07-11 1994-08-15 Quarterly 0.1208$ 0.14%
1994-04-05 1994-04-11 1994-05-16 Quarterly 0.1125$ 0.14%
1994-01-05 1994-01-11 1994-02-15 Quarterly 0.01883$ 0.02%
1993-10-05 1993-10-12 1993-11-15 Quarterly 0.1125$ 0.13%
1993-07-06 1993-07-12 1993-08-16 Quarterly 0.1125$ 0.13%
1993-04-05 1993-04-12 1993-05-17 Quarterly 0.1125$ 0.12%
1993-01-05 1993-01-11 1993-02-16 Quarterly 0.1125$ 0.13%
1992-10-06 1992-10-13 1992-11-16 Quarterly 0.1125$ 0.13%
1992-07-07 1992-07-13 1992-08-17 Quarterly 0.1125$ 0.14%
1992-04-07 1992-04-13 1992-05-15 Quarterly 0.1083$ 0.15%
1992-01-07 1992-01-13 1992-02-18 Quarterly 0.1083$ 0.13%
1991-10-07 1991-10-11 1991-11-15 Quarterly 0.1083$ 0.14%
1991-07-05 1991-07-11 1991-08-15 Quarterly 0.1083$ 0.14%
1991-04-05 1991-04-11 1991-05-15 Quarterly 0.1083$ 0.13%
1991-01-07 1991-01-11 1991-02-15 Quarterly 0.1083$ 0.15%
1990-10-04 1990-10-11 1990-11-15 Quarterly 0.1083$ 0.16%
1990-07-05 1990-07-11 1990-08-15 Quarterly 0.1083$ 0.14%
1990-04-05 1990-04-11 1990-05-15 Quarterly 0.1042$ 0.14%
1990-01-05 1990-01-11 1990-02-15 Quarterly 0.01733$ 0.02%
1989-10-04 1989-10-11 1989-11-15 Quarterly 0.1042$ 0.14%
1989-07-05 1989-07-11 1989-08-15 Quarterly 0.1042$ 0.16%
1989-04-05 0.10417$ 0.17%
1989-01-05 0.10417$ 0.19%
1988-10-04 0.10417$ 0.18%
1988-07-05 0.1$ 0.18%
1988-04-05 0.1$ 0.2%
1988-01-05 0.1$ 0.2%
1987-10-02 0.1$ 0.16%
1987-06-29 0.1$ 0.16%
1987-03-31 0.07917$ 0.12%
1986-12-29 0.07917$ 0.13%
1986-10-01 0.07917$ 0.12%
1986-07-01 0.0625$ 0.1%
1986-04-02 0.0625$ 0.06%
1985-12-31 0.05625$ 0.07%
1985-10-09 0.05625$ 0.08%
1985-07-02 0.05$ 0.07%
1985-04-02 0.05$ 0.08%
1985-01-02 0.05$ 0.09%
1984-10-10 0.05$ 0.1%
1984-07-03 0.04583$ 0.1%
1984-04-04 0.04583$ 0.1%
1984-01-04 0.04583$ 0.09%
1983-10-05 0.04583$ 0.1%
1983-07-06 0.04583$ 0.11%
1983-03-23 0.04583$ 0.11%
1983-01-05 0.04583$ 0.11%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 222$ 210$ 3.1$ 1.45 % 1.37 %
2023 192$ 181$ 2.6$ 1.43 % 1.35 %
2022 157$ 160$ 2.3$ 1.41 % 1.43 % 0.0$
2021 88$ 136$ 2.0$ 1.47 % 2.28 % 6.0$ 33 %
2020 117$ 109$ 1.8$ 1.69 % 1.57 % 5.0$ 37 %
2019 112$ 97$ 1.7$ 1.79 % 1.56 % 4.6$ 38 %
2018 80$ 83$ 1.6$ 1.90 % 1.98 % 4.3$ 37 %
2017 81$ 77$ 1.4$ 1.85 % 1.76 % 3.8$ 48 %
2016 68$ 64$ 1.3$ 2.04 % 1.92 % 3.2$ 51 %
2015 55$ 56$ 1.2$ 2.10 % 2.13 % 3.0$ 39 %
2014 57$ 52$ 1.1$ 2.04 % 1.85 % 2.7$ 39 %
2013 42$ 39$ 1.0$ 2.47 % 2.27 % 2.4$ 40 %
2012 34$ 33$ 0.9$ 2.75 % 2.62 % 2.1$ 43 %
2011 27$ 29$ 0.9$ 2.96 % 3.17 % 1.7$ 50 %
2010 24$ 23$ 0.8$ 3.50 % 3.41 % 1.6$ 50 %
2009 24$ 21$ 0.8$ 3.87 % 3.30 % 1.6$ 51 %
2008 28$ 27$ 0.8$ 2.99 % 2.86 % 1.3$ 60 %
2007 26$ 29$ 0.8$ 2.59 % 2.92 % 1.3$ 58 %
2006 27$ 29$ 0.7$ 2.36 % 2.47 % 1.2$ 57 %
2005 29$ 29$ 0.7$ 2.32 % 2.32 % 0.0$ 3400 %
2004 46$ 46$ 1.0$ 2.17 % 2.15 % 2.4$ 41 %
2003 48$ 49$ 1.5$ 3.06 % 3.11 % 2.7$ 55 %
2002 40$ 76$ 1.1$ 1.42 % 2.71 % 2.4$ 46 %
2001 105$ 103$ 1.0$ 1.00 % 0.98 % 2.1$ 49 %
2000 113$ 104$ 1.0$ 0.91 % 0.84 % 2.0$ 48 %
1999 70$ 71$ 0.9$ 1.20 % 1.21 % 1.7$ 50 %
1998 45$ 68$ 0.73$ 1.09 % 1.63 % 1.4$ 51 %
1997 77$ 93$ 0.63$ 0.68 % 0.82 % 1.2$ 54 %
1996 99$ 92$ 0.55$ 0.60 % 0.56 % 1.0$ 54 %
1995 86$ 82$ 0.50$ 0.61 % 0.58 % 0.73$ 68 %
1994 78$ 82$ 0.37$ 0.46 % 0.48 % 0.82$ 46 %
1993 84$ 88$ 0.5$ 0.51 % 0.53 %
1992 89$ 80$ 0.44$ 0.55 % 0.50 %
1991 76$ 78$ 0.43$ 0.55 % 0.57 %
1990 66$ 73$ 0.34$ 0.47 % 0.51 %
1989 76$ 65$ 0.42$ 0.65 % 0.55 %
1988 57$ 53$ 0.40$ 0.76 % 0.72 %
1987 64$ 64$ 0.28$ 0.44 % 0.43 %
1986 62$ 75$ 0.28$ 0.38 % 0.46 %
1985 82$ 68$ 0.26$ 0.39 % 0.32 %
1984 49$ 47$ 0.19$ 0.40 % 0.38 %
1983 44$ 42$ 0.18$ 0.43 % 0.42 %
拡大

前/次の配当

このページでは、Marsh & McLennanによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.82 USD 0.82 USD
発表日 2024/09/18 -
配当落ち期日 2024/10/04 2025/01/25

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.82 $ 0.82 $
× ×
株式
=
収益 81.50 $ 81.50 $

株価回復履歴

Marsh & McLennan
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-04 0.815$ 222.16$ -
2024-07-25 0.815$ 216.06$ 71
2024-04-03 0.71$ 203.5$ 113
2024-01-24 0.71$ 198.69$ 70
2023-10-05 0.71$ 191.92$ 111
2023-07-26 0.71$ 192$ 182
2023-04-04 0.59$ 167.72$ 113
2023-01-25 0.59$ 173.28$ 182
2022-10-06 0.59$ 157.32$ 111
2022-07-27 0.59$ 158.11$ 182
2022-04-05 0.535$ 169.94$ 295
2022-01-26 0.535$ 154$ 69
2021-10-07 0.535$ 156.6$ 1
2021-07-28 0.535$ 144.79$ 1
2021-04-06 0.465$ 124.48$ 2
2021-01-29 0.465$ 109.91$ 1
2020-10-08 0.465$ 114.26$ 1
2020-07-24 0.465$ 114.62$ 5
2020-04-07 0.455$ 87.4$ 1
2020-01-28 0.455$ 113$ 1
2019-10-10 0.455$ 96.23$ 1
2019-07-10 0.455$ 101.69$ 1
2019-04-09 0.415$ 92.69$ 1
2019-01-29 0.415$ 82.62$ 1
2018-10-10 0.415$ 81.06$ 15
2018-07-10 0.415$ 85.18$ 2
2018-04-09 0.375$ 80.62$ 1
2018-01-30 0.375$ 83.74$ 2
2017-10-06 0.375$ 83.2$ 3
2017-07-07 0.375$ 78.33$ 6
2017-04-05 0.34$ 73.38$ 2
2017-01-23 0.34$ 67.56$ 1
2016-10-06 0.34$ 66.39$ 1
2016-07-07 0.34$ 66.8$ 1
2016-04-06 0.31$ 60.74$ 6
2016-01-21 0.31$ 51.29$ 1
2015-10-07 0.31$ 53.17$ 1
2015-07-08 0.31$ 56.28$ 1
2015-04-08 0.28$ 57$ 2
2015-01-22 0.28$ 57.15$ 33
2014-10-08 0.28$ 51.19$ 13
2014-07-09 0.28$ 51.65$ 1
2014-04-08 0.25$ 47.82$ 1
2014-01-27 0.25$ 45.67$ 46
2013-10-09 0.25$ 42.37$ 110
2013-07-09 0.25$ 40.84$ 92
2013-04-08 0.23$ 37.3$ 92
2013-01-24 0.23$ 34.88$ 74
2012-10-09 0.23$ 34.37$ 107
2012-07-09 0.23$ 32.42$ 92
2012-04-05 0.22$ 32.31$ 95
2012-01-26 0.22$ 31.77$ 70
2011-10-06 0.22$ 27.17$ 112
2011-07-07 0.22$ 31.46$ 203
2011-04-06 0.21$ 29.76$ 92
2011-01-26 0.21$ 27.86$ 70
2010-10-06 0.21$ 23.77$ 112
2010-07-07 0.2$ 22.87$ 91
2010-04-07 0.2$ 24.18$ 294
2010-01-27 0.2$ 21.81$ 70
2009-10-07 0.2$ 24.26$ 476
2009-07-08 0.2$ 18.7$ 91
2009-04-07 0.2$ 19.75$ 183
2009-01-28 0.2$ 20.04$ 252
2008-10-14 0.2$ 27.98$ 904
2008-07-03 0.2$ 26.56$ 103
2008-04-04 0.2$ 25.26$ 90
2008-01-24 0.2$ 27.32$ 264
2007-10-11 0.19$ 26.01$ 105
2007-07-03 0.19$ 31.35$ 1465
2007-04-03 0.19$ 29.63$ 91
2007-01-22 0.19$ 30.4$ 162
2006-10-12 0.17$ 27.48$ 102
2006-07-05 0.17$ 26.43$ 99
2006-04-05 0.17$ 29.5$ 292
2006-01-05 0.17$ 32$ 2282
2005-10-13 0.17$ 29.26$ 84
2005-07-05 0.17$ 27.69$ 100
2005-04-05 0.17$ 30.05$ 275
2005-03-11 0.17$ 30.23$ 300
2004-10-13 0.34$ 46.13$ 3439
2004-07-02 0.34$ 45.2$ 103
2004-04-06 0.31$ 45.85$ 190
2003-12-31 0.31$ 47.89$ 3726
2003-10-10 0.31$ 47.76$ 82
2003-07-07 0.31$ 53.65$ 4134
2003-04-07 0.28$ 46.18$ 91
2003-01-02 0.28$ 47.59$ 186
2002-10-10 0.28$ 40.2$ 84
2002-07-05 0.28$ 47.82$ 367
2002-04-05 0.265$ 113.46$ 6497
2002-01-03 0.265$ 104.5$ 92
2001-10-11 0.265$ 104.62$ 176
2001-07-05 0.265$ 101.3$ 98
2001-04-05 0.25$ 92.4$ 91
2001-01-04 0.25$ 112.25$ 456
2000-10-12 0.25$ 112.5$ 540
2000-07-06 0.25$ 106.125$ 98
2000-04-06 0.225$ 104.875$ 91
2000-01-06 0.225$ 92.4375$ 91
1999-10-07 0.225$ 70$ 91
1999-07-08 0.225$ 78.5625$ 182
1999-04-08 0.2$ 76.1875$ 91
1999-01-07 0.2$ 59.5$ 91
1998-10-07 0.2$ 45.0625$ 92
1998-07-08 0.2$ 61.75$ 274
1998-04-07 0.1667$ 88.8125$ 639
1998-01-07 0.1667$ 74.5$ 90
1997-10-08 0.1667$ 77$ 181
1997-07-09 0.1667$ 72.5$ 91
1997-04-09 0.15$ 117.625$ 8344
1997-01-08 0.15$ 104.75$ 91
1996-10-09 0.15$ 98.875$ 91
1996-07-09 0.1333$ 92.5$ 92
1996-04-09 0.1333$ 89.125$ 91
1996-01-09 0.1333$ 87.25$ 91
1995-10-06 0.1333$ 85.625$ 95
1995-07-07 0.1208$ 80.875$ 91
1995-04-05 0.1208$ 82.625$ 184
1995-01-05 0.1208$ 77.5$ 90
1994-10-04 0.1208$ 77.5$ 93
1994-07-05 0.1208$ 85.25$ 458
1994-04-05 0.1125$ 82.875$ 91
1994-01-05 0.01883$ 80.375$ 90
1993-10-05 0.1125$ 84.25$ 273
1993-07-06 0.1125$ 86.75$ 917
1993-04-05 0.1125$ 92.625$ 1283
1993-01-05 0.1125$ 89.75$ 90
1992-10-06 0.1125$ 88.75$ 91
1992-07-07 0.1125$ 77.75$ 91
1992-04-07 0.1083$ 72.625$ 91
1992-01-07 0.1083$ 80.875$ 273
1991-10-07 0.1083$ 76.125$ 92
1991-07-05 0.1083$ 79.125$ 186
1991-04-05 0.1083$ 84.125$ 550
1991-01-07 0.1083$ 74$ 88
1990-10-04 0.1083$ 65.75$ 95
1990-07-05 0.1083$ 75.875$ 274
1990-04-05 0.1042$ 74$ 91
1990-01-05 0.01733$ 75$ 181
1989-10-04 0.1042$ 76$ 548
1989-07-05 0.1042$ 64$ 91
1989-04-05 0.10417$ 62.25$ 91
1989-01-05 0.10417$ 55.75$ 90
1988-10-04 0.10417$ 56.5$ 183
1988-07-05 0.1$ 56.125$ 91
1988-04-05 0.1$ 50.5$ 91
1988-01-05 0.1$ 50.375$ 91
1987-10-02 0.1$ 64.25$ 733
1987-06-29 0.1$ 62.875$ 95
1987-03-31 0.07917$ 64.125$ 185
1986-12-29 0.07917$ 62.125$ 92
1986-10-01 0.07917$ 66.75$ 1099
1986-07-01 0.0625$ 62$ 92
1986-04-02 0.0625$ 108.5$ 4025
1985-12-31 0.05625$ 81.5$ 92
1985-10-09 0.05625$ 66.876$ 83
1985-07-02 0.05$ 72.5$ 182
1985-04-02 0.05$ 61.5$ 91
1985-01-02 0.05$ 57.876$ 90
1984-10-10 0.05$ 49$ 84
1984-07-03 0.04583$ 44.25$ 99
1984-04-04 0.04583$ 47.876$ 189
1984-01-04 0.04583$ 48.25$ 280
1983-10-05 0.04583$ 44.126$ 91
1983-07-06 0.04583$ 42.626$ 91
1983-03-23 0.04583$ 40.75$ 105
1983-01-05 0.04583$ 41.376$ 182
拡大