TRV: 配当 & 履歴、配当落ち日、Travelers Companiesの利回り
広告

Travelers Companies 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.7
配当利回り Trailing
1.69%
配当利回り Forward
1.71%
配当性向
25.49 %
平均利回り、5年
2.37%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 12/17 23:18

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 21.67 %
配当成長率、CAGR 4.00 %
平均配当 $0.8845
年間平均配当 $3.538
平均配当利回り 0.59%
平均年間配当利回り 2.37%
最小 0.77$ (2019-03-08)
最大 1$ (2023-06-08)
Travelers Companies
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-17 2024-12-10 2024-12-10 2024-12-31 Quarterly 1.05$ 0.42% EOD
2024-07-19 2024-09-10 2024-09-10 2024-09-30 Quarterly 1.05$ 0.44% EOD
2024-04-17 2024-06-10 2024-06-10 2024-06-28 Quarterly 1.05$ 0.49% EOD
2024-01-19 2024-03-07 2024-03-08 2024-03-29 Quarterly 1$ 0.46% EOD
2023-10-18 2023-12-07 2023-12-08 2023-12-29 Quarterly 1$ 0.55% EOD
2023-07-20 2023-09-07 2023-09-08 2023-09-29 Quarterly 1$ 0.62% EOD
2023-04-19 2023-06-08 2023-06-09 2023-06-30 Quarterly 1$ 0.57% EOD
2023-01-24 2023-03-09 2023-03-31 Quarterly 0.93$ 0.53% IR
2022-10-19 2022-12-08 2022-12-09 2022-12-30 Quarterly 0.93$ 0.5% IR
2022-07-21 2022-09-08 2022-09-30 Quarterly 0.93$ 0.57% IR
2022-04-19 2022-06-09 2022-06-10 2022-06-30 Quarterly 0.93$ 0.54% EOD
2022-01-20 2022-03-09 2022-03-10 2022-03-31 Quarterly 0.88$ 0.51% IR
2021-10-19 2021-12-09 2021-12-10 2021-12-31 Quarterly 0.88$ 0.57% IR
2021-07-19 2021-09-09 2021-09-10 2021-09-30 Quarterly 0.88$ 0.56% EOD
2021-04-20 2021-06-09 2021-06-10 2021-06-30 Quarterly 0.88$ 0.57% EOD
2021-01-21 2021-03-09 2021-03-10 2021-03-31 Quarterly 0.85$ 0.55% EOD
2020-10-20 2020-12-09 2020-12-10 2020-12-31 Quarterly 0.85$ 0.63% EOD
2020-07-23 2020-09-09 2020-09-10 2020-09-30 Quarterly 0.85$ 0.75% EOD
2020-04-21 2020-06-09 2020-06-10 2020-06-30 Quarterly 0.85$ 0.68% EOD
2020-01-23 2020-03-09 2020-03-10 2020-03-31 Quarterly 0.82$ 0.71% EOD
2019-10-22 2019-12-09 2019-12-10 2019-12-31 Quarterly 0.82$ 0.61% EOD
2019-07-23 2019-09-09 2019-09-10 2019-09-30 Quarterly 0.82$ 0.55% EOD
2019-04-18 2019-06-07 2019-06-10 2019-06-28 Quarterly 0.82$ 0.55% EOD
2019-01-22 2019-03-08 2019-03-11 2019-03-29 Quarterly 0.77$ 0.59% EOD
2018-10-18 2018-12-07 2018-12-10 2018-12-31 Quarterly 0.77$ 0.62% EOD
2018-07-19 2018-09-07 2018-09-10 2018-09-28 Quarterly 0.77$ 0.59% EOD
2018-04-24 2018-06-07 2018-06-08 2018-06-29 Quarterly 0.77$ 0.59% EOD
2018-01-23 2018-03-08 2018-03-09 2018-03-30 Quarterly 0.72$ 0.52% EOD
2017-10-19 2017-12-08 2017-12-11 2017-12-29 Quarterly 0.72$ 0.54% EOD
2017-07-20 2017-09-07 2017-09-08 2017-09-29 Quarterly 0.72$ 0.63% EOD
2017-06-07 2017-06-09 2017-06-30 Quarterly 0.72$ 0.58% EOD
2017-01-24 2017-03-08 2017-03-10 2017-03-31 Quarterly 0.67$ 0.55% EOD
2016-10-20 2016-12-07 2016-12-09 2016-12-30 Quarterly 0.67$ 0.57% EOD
2016-07-21 2016-09-07 2016-09-09 2016-09-30 Quarterly 0.67$ 0.56% EOD
2016-04-21 2016-06-08 2016-06-10 2016-06-30 Quarterly 0.67$ 0.59% EOD
2016-01-21 2016-03-08 2016-03-10 2016-03-31 Quarterly 0.61$ 0.55% EOD
2015-10-20 2015-12-08 2015-12-10 2015-12-31 Quarterly 0.61$ 0.54% EOD
2015-07-21 2015-09-08 2015-09-10 2015-09-30 Quarterly 0.61$ 0.61% EOD
2015-04-21 2015-06-08 2015-06-10 2015-06-30 Quarterly 0.61$ 0.62% EOD
2015-01-22 2015-03-06 2015-03-10 2015-03-31 Quarterly 0.55$ 0.52% EOD
2014-10-21 2014-12-08 2014-12-10 2014-12-31 Quarterly 0.55$ 0.52% EOD
2014-07-22 2014-09-08 2014-09-10 2014-09-30 Quarterly 0.55$ 0.59% EOD
2014-04-22 2014-06-06 2014-06-10 2014-06-30 Quarterly 0.55$ 0.58% EOD
2014-01-21 2014-03-06 2014-03-10 2014-03-31 Quarterly 0.5$ 0.59%
2013-10-22 2013-12-06 2013-12-10 2013-12-31 Quarterly 0.5$ 0.56%
2013-07-23 2013-09-06 2013-09-10 2013-09-30 Quarterly 0.5$ 0.62%
2013-04-23 2013-06-06 2013-06-10 2013-06-28 Quarterly 0.5$ 0.61%
2013-01-22 2013-03-06 2013-03-08 2013-03-29 Quarterly 0.46$ 0.57%
2012-12-06 2012-12-10 2012-12-31 Quarterly 0.46$ 0.63%
2012-09-06 2012-09-10 2012-09-28 Quarterly 0.46$ 0.7%
2012-06-06 2012-06-08 2012-06-29 Quarterly 0.46$ 0.75%
2012-03-07 2012-03-09 2012-03-30 Quarterly 0.41$ 0.72%
2011-12-07 2011-12-09 2011-12-30 Quarterly 0.41$ 0.73%
2011-09-07 2011-09-09 2011-09-30 Quarterly 0.41$ 0.82%
2011-06-08 2011-06-10 2011-06-30 Quarterly 0.41$ 0.68%
2011-03-08 2011-03-10 2011-03-31 Quarterly 0.36$ 0.61%
2010-12-08 2010-12-10 2010-12-31 Quarterly 0.36$ 0.65%
2010-09-08 2010-09-10 2010-09-30 Quarterly 0.36$ 0.72%
2010-06-08 2010-06-10 2010-06-30 Quarterly 0.36$ 0.73%
2010-03-08 2010-03-10 2010-03-31 Quarterly 0.33$ 0.61%
2009-12-08 2009-12-10 2009-12-31 Quarterly 0.33$ 0.66%
2009-09-08 2009-09-10 2009-09-30 Quarterly 0.3$ 0.61%
2009-06-08 2009-06-10 2009-06-30 Quarterly 0.3$ 0.68%
2009-03-06 2009-03-10 2009-03-31 Quarterly 0.3$ 0.87%
2008-12-08 2008-12-10 2008-12-31 Quarterly 0.3$ 0.69%
2008-09-08 2008-09-10 2008-09-30 Quarterly 0.3$ 0.67%
2008-06-06 2008-06-10 2008-06-30 Quarterly 0.3$ 0.63%
2008-03-06 2008-03-10 2008-03-31 Quarterly 0.29$ 0.62%
2007-12-06 2007-12-10 2007-12-31 Quarterly 0.29$ 0.53%
2007-09-06 2007-09-10 2007-09-28 Quarterly 0.29$ 0.57%
2007-06-06 2007-06-08 2007-06-29 Quarterly 0.29$ 0.53%
2007-03-07 2007-03-09 2007-03-30 Quarterly 0.26$ 0.51%
2006-12-06 2006-12-08 2006-12-29 Quarterly 0.26$ 0.5%
2006-09-06 2006-09-08 2006-09-29 Quarterly 0.26$ 0.59%
2006-06-07 2006-06-09 2006-06-30 Quarterly 0.26$ 0.61%
2006-03-08 2006-03-10 2006-03-31 Quarterly 0.23$ 0.54%
2005-12-07 2005-12-09 2005-12-30 Quarterly 0.23$ 0.52%
2005-09-07 2005-09-09 2005-09-30 Quarterly 0.23$ 0.54%
2005-06-08 2005-06-10 2005-06-30 Quarterly 0.23$ 0.6%
2005-03-08 2005-03-10 2005-03-31 Quarterly 0.22$ 0.58%
2004-12-08 2004-12-10 2004-12-31 Quarterly 0.22$ 0.6%
2004-09-08 2004-09-10 2004-09-30 Quarterly 0.22$ 0.65%
2004-06-08 2004-06-10 2004-06-30 Quarterly 0.22$ 0.54%
2004-04-02 2004-03-26 2004-05-14 Other 0.21$ 0.5%
2004-03-29 2004-03-31 2004-04-16 Quarterly 0.29$ 0.73%
2003-12-29 2003-12-31 2004-01-16 Quarterly 0.29$ 0.74%
2003-09-26 2003-09-30 2003-10-17 Quarterly 0.29$ 0.78%
2003-06-26 2003-06-30 2003-07-17 Quarterly 0.29$ 0.79%
2003-03-27 2003-03-31 2003-04-17 Quarterly 0.29$ 0.89%
2002-12-27 2002-12-31 2003-01-17 Quarterly 0.29$ 0.87%
2002-09-26 2002-09-30 2002-10-17 Quarterly 0.29$ 0.95%
2002-06-26 2002-06-28 2002-07-17 Quarterly 0.29$ 0.75%
2002-03-26 2002-03-29 2002-04-17 Quarterly 0.29$ 0.65%
2001-12-27 2001-12-31 2002-01-17 Quarterly 0.28$ 0.64%
2001-09-26 2001-09-28 2001-10-17 Quarterly 0.28$ 0.72%
2001-06-27 2001-06-29 2001-07-17 Quarterly 0.28$ 0.54%
2001-03-28 2001-03-30 2001-04-17 Quarterly 0.28$ 0.67%
2000-12-27 2000-12-29 2001-01-17 Quarterly 0.27$ 0.48%
2000-09-27 2000-09-29 2000-10-17 Quarterly 0.27$ 0.54%
2000-06-28 2000-06-30 2000-07-17 Quarterly 0.27$ 0.76%
2000-03-29 2000-03-31 2000-04-17 Quarterly 0.27$ 0.9%
1999-12-29 1999-12-31 2000-01-17 Quarterly 0.26$ 0.78%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.26$ 0.9%
1999-06-28 1999-06-30 1999-07-16 Quarterly 0.26$ 0.79%
1999-03-29 1999-03-31 1999-04-16 Quarterly 0.26$ 0.79%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.25$ 0.71%
1998-09-28 1998-09-30 1998-10-16 Quarterly 0.25$ 0.7%
1998-06-26 1998-06-30 1998-07-17 Other 0.25$ 0.6%
1998-03-27 1998-03-31 1998-04-17 Quarterly 0.25$ 0.28%
1997-12-29 1997-12-31 1998-01-16 Quarterly 0.235$ 0.29%
1997-09-26 1997-09-30 1997-10-17 Quarterly 0.235$ 0.29%
1997-06-26 1997-06-30 1997-07-17 Quarterly 0.235$ 0.31%
1997-03-26 1997-03-31 1997-04-17 Quarterly 0.235$ 0.34%
1996-12-27 1996-12-31 1997-01-17 Quarterly 0.22$ 0.37%
1996-09-26 1996-09-30 1996-10-17 Quarterly 0.22$ 0.4%
1996-06-26 1996-06-28 1996-07-17 Quarterly 0.22$ 0.41%
1996-03-27 1996-03-29 1996-04-17 Quarterly 0.22$ 0.39%
1995-12-27 1995-12-29 1996-01-17 Quarterly 0.2$ 0.36%
1995-09-27 1995-09-29 1995-10-17 Quarterly 0.2$ 0.36%
1995-06-28 1995-06-30 1995-07-17 Quarterly 0.2$ 0.41%
1995-03-27 1995-03-31 1995-04-17 Quarterly 0.2$ 0.4%
1994-12-23 1994-12-30 1995-01-17 Quarterly 0.1875$ 0.42%
1994-09-26 1994-09-30 1994-10-17 Quarterly 0.1875$ 0.46%
1994-06-24 1994-06-30 1994-07-15 Quarterly 0.1875$ 0.48%
1994-03-25 1994-03-31 1994-04-15 Quarterly 0.1875$ 0.24%
1993-12-27 1993-12-31 1994-01-17 Quarterly 0.175$ 0.19%
1993-09-24 1993-09-30 1993-10-15 Quarterly 0.175$ 0.19%
1993-06-24 1993-06-30 1993-07-16 Quarterly 0.175$ 0.22%
1993-03-25 1993-03-31 1993-04-16 Quarterly 0.175$ 0.22%
1992-12-24 1992-12-31 1993-01-15 Quarterly 0.17$ 0.22%
1992-09-24 1992-09-30 1992-10-16 Quarterly 0.17$ 0.24%
1992-06-24 1992-06-30 1992-07-17 Quarterly 0.17$ 0.23%
1992-03-25 1992-03-31 1992-04-17 Quarterly 0.17$ 0.24%
1991-12-24 1991-12-31 1992-01-17 Quarterly 0.1625$ 0.23%
1991-09-24 1991-09-30 1991-10-17 Quarterly 0.1625$ 0.26%
1991-06-24 1991-06-30 1991-07-17 Quarterly 0.1625$ 0.26%
1991-03-22 1991-03-29 1991-04-17 Quarterly 0.1625$ 0.24%
1990-12-24 1990-12-31 1991-01-17 Quarterly 0.15$ 0.24%
1990-09-24 1990-09-28 1990-10-17 Quarterly 0.15$ 0.29%
1990-06-25 1990-06-29 1990-07-17 Quarterly 0.15$ 0.26%
1990-03-26 1990-03-30 1990-04-17 Quarterly 0.15$ 0.26%
1989-12-22 1989-12-29 1990-01-17 Quarterly 0.1375$ 0.24%
1989-09-25 1989-09-29 1989-10-17 Quarterly 0.1375$ 0.24%
1989-06-26 0.1375$ 0.27%
1989-03-27 0.1375$ 0.29%
1988-12-23 0.125$ 0.29%
1988-09-26 0.125$ 0.3%
1988-06-24 0.125$ 0.29%
1988-03-25 0.125$ 0.28%
1987-12-24 0.11$ 0.24%
1987-08-24 0.044$ 0.08%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 248$ 230$ 4.2$ 1.81 % 1.68 %
2023 182$ 173$ 3.9$ 2.27 % 2.16 %
2022 188$ 174$ 3.7$ 2.11 % 1.96 % 0.0$
2021 153$ 152$ 3.5$ 2.30 % 2.27 % 14$ 25 %
2020 140$ 119$ 3.4$ 2.83 % 2.40 % 8.9$ 38 %
2019 136$ 139$ 3.2$ 2.32 % 2.37 % 8.4$ 38 %
2018 120$ 131$ 3.0$ 2.31 % 2.53 % 9.1$ 33 %
2017 136$ 125$ 2.8$ 2.26 % 2.09 % 8.2$ 35 %
2016 122$ 113$ 2.6$ 2.31 % 2.14 % 9.8$ 27 %
2015 113$ 106$ 2.4$ 2.25 % 2.11 % 11$ 22 %
2014 106$ 94$ 2.2$ 2.28 % 2.03 % 10$ 21 %
2013 89$ 83$ 2.0$ 2.36 % 2.20 % 7.5$ 26 %
2012 73$ 64$ 1.8$ 2.79 % 2.45 % 7.0$ 26 %
2011 56$ 56$ 1.6$ 2.82 % 2.84 % 3.7$ 43 %
2010 55$ 52$ 1.4$ 2.71 % 2.56 % 6.5$ 22 %
2009 50$ 44$ 1.2$ 2.78 % 2.46 % 5.8$ 21 %
2008 44$ 46$ 1.2$ 2.61 % 2.72 % 5.3$ 23 %
2007 55$ 53$ 1.1$ 2.14 % 2.07 % 6.8$ 17 %
2006 52$ 45$ 1.0$ 2.22 % 1.94 % 4.4$ 23 %
2005 45$ 41$ 0.9$ 2.22 % 2.04 % 3.1$ 29 %
2004 37$ 39$ 1.2$ 2.99 % 3.15 % 1.5$ 77 %
2003 39$ 36$ 1.2$ 3.18 % 2.97 % 3.3$ 35 %
2002 33$ 37$ 1.2$ 3.15 % 3.48 % -2.8$ -41 %
2001 44$ 44$ 1.1$ 2.53 % 2.55 % -0.9$ -129 %
2000 56$ 43$ 1.1$ 2.53 % 1.94 % 2.7$ 40 %
1999 33$ 32$ 1.0$ 3.26 % 3.13 % 2.5$ 41 %
1998 35$ 51$ 1.0$ 1.98 % 2.85 % 1.9$ 53 %
1997 82$ 77$ 0.9$ 1.23 % 1.15 % 2.7$ 35 %
1996 60$ 56$ 0.9$ 1.57 % 1.48 % 2.3$ 38 %
1995 56$ 53$ 0.8$ 1.52 % 1.43 % 0.7$ 118 %
1994 45$ 51$ 0.8$ 1.48 % 1.66 %
1993 90$ 85$ 0.7$ 0.83 % 0.78 %
1992 78$ 74$ 0.7$ 0.92 % 0.87 %
1991 70$ 66$ 0.7$ 0.99 % 0.93 %
1990 62$ 57$ 0.6$ 1.05 % 0.97 %
1989 58$ 54$ 0.6$ 1.02 % 0.94 %
1988 43$ 43$ 0.5$ 1.16 % 1.16 %
1987 45$ 49$ 0.15$ 0.31 % 0.34 %
拡大

前/次の配当

このページでは、Travelers Companiesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.05 USD 1.05 USD
発表日 2024/10/17 -
配当落ち期日 2024/12/10 2025/03/09

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.05 $ 1.05 $
× ×
株式
=
収益 105.00 $ 105.00 $

株価回復履歴

Travelers Companies
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-12-10 1.05$ 247.65$ -
2024-09-10 1.05$ 238.85$ 91
2024-06-10 1.05$ 213$ 92
2024-03-07 1$ 219.4$ 187
2023-12-07 1$ 181.91$ 91
2023-09-07 1$ 160.67$ 91
2023-06-08 1$ 174.91$ 182
2023-03-09 0.93$ 173.92$ 91
2022-12-08 0.93$ 187.72$ 455
2022-09-08 0.93$ 164.51$ 91
2022-06-09 0.93$ 171.53$ 182
2022-03-09 0.88$ 171.37$ 92
2021-12-09 0.88$ 153.49$ 90
2021-09-09 0.88$ 157.96$ 4
2021-06-09 0.88$ 154.74$ 36
2021-03-09 0.85$ 153.82$ 1
2020-12-09 0.85$ 134.91$ 1
2020-09-09 0.85$ 113.63$ 5
2020-06-09 0.85$ 125.42$ 135
2020-03-09 0.82$ 116.2$ 1
2019-12-09 0.82$ 135.45$ 1
2019-09-09 0.82$ 149.23$ 533
2019-06-07 0.82$ 149.53$ 5
2019-03-08 0.77$ 131.02$ 3
2018-12-07 0.77$ 123.56$ 42
2018-09-07 0.77$ 130.09$ 11
2018-06-07 0.77$ 129.77$ 1
2018-03-08 0.72$ 139.67$ 1
2017-12-08 0.72$ 133.75$ 4
2017-09-07 0.72$ 115.18$ 1
2017-06-07 0.72$ 123.5$ 1
2017-03-08 0.67$ 121.24$ 1
2016-12-07 0.67$ 117.99$ 1
2016-09-07 0.67$ 118.68$ 93
2016-06-08 0.67$ 114.22$ 1
2016-03-08 0.61$ 110.85$ 1
2015-12-08 0.61$ 112.37$ 7
2015-09-08 0.61$ 99.65$ 7
2015-06-08 0.61$ 97.76$ 1
2015-03-06 0.55$ 105.8$ 3
2014-12-08 0.55$ 105.84$ 10
2014-09-08 0.55$ 93.27$ 7
2014-06-06 0.55$ 94.36$ 3
2014-03-06 0.5$ 84.4$ 25
2013-12-06 0.5$ 89.01$ 143
2013-09-06 0.5$ 80.49$ 91
2013-06-06 0.5$ 81.74$ 183
2013-03-06 0.46$ 81.07$ 92
2012-12-06 0.46$ 73.15$ 90
2012-09-06 0.46$ 65.34$ 91
2012-06-06 0.46$ 61.64$ 92
2012-03-07 0.41$ 56.87$ 91
2011-12-07 0.41$ 55.9$ 91
2011-09-07 0.41$ 50.22$ 91
2011-06-08 0.41$ 60.69$ 364
2011-03-08 0.36$ 59.06$ 92
2010-12-08 0.36$ 55.06$ 90
2010-09-08 0.36$ 49.86$ 91
2010-06-08 0.36$ 49.09$ 92
2010-03-08 0.33$ 53.8$ 275
2009-12-08 0.33$ 49.92$ 90
2009-09-08 0.3$ 48.97$ 91
2009-06-08 0.3$ 43.92$ 92
2009-03-06 0.3$ 34.44$ 94
2008-12-08 0.3$ 43.77$ 182
2008-09-08 0.3$ 44.7$ 365
2008-06-06 0.3$ 47.25$ 459
2008-03-06 0.29$ 46.5$ 92
2007-12-06 0.29$ 54.63$ 1098
2007-09-06 0.29$ 50.66$ 91
2007-06-06 0.29$ 54.64$ 1281
2007-03-07 0.26$ 50.97$ 91
2006-12-06 0.26$ 51.99$ 182
2006-09-06 0.26$ 44.33$ 91
2006-06-07 0.26$ 42.73$ 91
2006-03-08 0.23$ 42.54$ 91
2005-12-07 0.23$ 44.51$ 364
2005-09-07 0.23$ 42.97$ 91
2005-06-08 0.23$ 38.65$ 91
2005-03-08 0.22$ 38.09$ 92
2004-12-08 0.22$ 36.88$ 90
2004-09-08 0.22$ 34.04$ 91
2004-06-08 0.22$ 40.8$ 456
2004-04-02 0.21$ 42.13$ 523
2004-03-29 0.29$ 39.94$ 4
2003-12-29 0.29$ 39$ 91
2003-09-26 0.29$ 37.1$ 94
2003-06-26 0.29$ 36.91$ 92
2003-03-27 0.29$ 32.69$ 91
2002-12-27 0.29$ 33.36$ 181
2002-09-26 0.29$ 30.4$ 92
2002-06-26 0.29$ 38.85$ 551
2002-03-26 0.29$ 44.8$ 1716
2001-12-27 0.28$ 43.94$ 89
2001-09-26 0.28$ 39.15$ 92
2001-06-27 0.28$ 52.03$ 2170
2001-03-28 0.28$ 41.95$ 91
2000-12-27 0.27$ 55.75$ 3723
2000-09-27 0.27$ 49.6875$ 91
2000-06-28 0.27$ 35.5938$ 91
2000-03-29 0.27$ 29.9375$ 91
1999-12-29 0.26$ 33.1875$ 182
1999-09-28 0.26$ 28.8125$ 92
1999-06-28 0.26$ 32.875$ 184
1999-03-29 0.26$ 32.8125$ 91
1998-12-29 0.25$ 35.125$ 547
1998-09-28 0.25$ 35.5$ 639
1998-06-26 0.25$ 41.5$ 824
1998-03-27 0.25$ 90.0625$ 5877
1997-12-29 0.235$ 81.5$ 88
1997-09-26 0.235$ 80$ 94
1997-06-26 0.235$ 76.25$ 92
1997-03-26 0.235$ 68.25$ 92
1996-12-27 0.22$ 59.625$ 89
1996-09-26 0.22$ 55.375$ 92
1996-06-26 0.22$ 53.25$ 92
1996-03-27 0.22$ 56.125$ 275
1995-12-27 0.2$ 56.125$ 91
1995-09-27 0.2$ 55.625$ 91
1995-06-28 0.2$ 49.375$ 91
1995-03-27 0.2$ 50$ 184
1994-12-23 0.1875$ 45.125$ 94
1994-09-26 0.1875$ 40.625$ 88
1994-06-24 0.1875$ 38.75$ 94
1994-03-25 0.1875$ 78.125$ 1281
1993-12-27 0.175$ 89.75$ 1551
1993-09-24 0.175$ 91.875$ 7535
1993-06-24 0.175$ 78.5$ 92
1993-03-25 0.175$ 78.875$ 183
1992-12-24 0.17$ 77.75$ 91
1992-09-24 0.17$ 72$ 91
1992-06-24 0.17$ 74.75$ 183
1992-03-25 0.17$ 71$ 91
1991-12-24 0.1625$ 69.625$ 92
1991-09-24 0.1625$ 63.25$ 91
1991-06-24 0.1625$ 62.125$ 92
1991-03-22 0.1625$ 67.75$ 277
1990-12-24 0.15$ 62$ 88
1990-09-24 0.15$ 51.625$ 91
1990-06-25 0.15$ 57.75$ 182
1990-03-26 0.15$ 58.25$ 273
1989-12-22 0.1375$ 58.25$ 94
1989-09-25 0.1375$ 58.125$ 88
1989-06-26 0.1375$ 51.75$ 91
1989-03-27 0.1375$ 48$ 91
1988-12-23 0.125$ 43.25$ 94
1988-09-26 0.125$ 42.25$ 88
1988-06-24 0.125$ 42.625$ 182
1988-03-25 0.125$ 44.5$ 367
1987-12-24 0.11$ 45$ 459
1987-08-24 0.044$ 53.5$ 763
拡大