FL: 配当 & 履歴、配当落ち日、Foot Lockerの利回り
広告

Foot Locker 配当 2024

配当格付け 4.8
配当利回り Trailing
7.33%
配当利回り Forward
7.33%
配当性向
10.72 %
平均利回り、5年
2.98%
支払いの安定性
100 %
支払いの成長の安定性
20 %

最新更新された配当金データ: 10/19 23:31

配当性向

5年間の統計: 2018-2023

支払い回数、年の回数 4.0
成長期間、年数 1.0
支払いの安定性 100 %
支払いの成長の安定性 20 %
配当成長率、シンプル 11.52 %
配当成長率、CAGR 2.21 %
平均配当 $0.321578947368421
年間平均配当 $1.222
平均配当利回り 0.82%
平均年間配当利回り 2.98%
最小 0.15$ (2020-10-15)
最大 0.4$ (2020-04-16)
Foot Locker
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2023-08-15 2023-10-12 2023-10-13 2023-10-27 Quarterly 0.4$ 1.92% EOD
2023-05-17 2023-07-13 2023-07-14 2023-07-28 Quarterly 0.4$ 1.56% EOD
2023-02-15 2023-04-13 2023-04-14 2023-04-28 Quarterly 0.4$ 1.01% IR
2022-11-14 2023-01-12 2023-01-13 2023-01-27 Quarterly 0.4$ 1.01% IR
2022-08-15 2022-10-13 2022-10-14 2022-10-28 Quarterly 0.4$ 1.24% EOD
2022-05-17 2022-07-14 2022-07-15 2022-07-29 Quarterly 0.4$ 1.65% IR
2022-04-13 2022-04-14 2022-04-29 Quarterly 0.4$ 1.34% IR
2021-11-15 2022-01-13 2022-01-14 2022-01-28 Quarterly 0.3$ 0.69% IR
2021-08-16 2021-10-14 2021-10-15 2021-10-29 Quarterly 0.3$ 0.63% EOD
2021-05-18 2021-07-15 2021-07-16 2021-07-30 Quarterly 0.2$ 0.35% EOD
2021-02-17 2021-04-15 2021-04-16 2021-04-30 Quarterly 0.2$ 0.34% EOD
2020-11-17 2021-01-14 2021-01-15 2021-01-29 Quarterly 0.15$ 0.32% EOD
2020-08-20 2020-10-15 2020-10-16 2020-10-30 Quarterly 0.15$ 0.39% EOD
2020-02-19 2020-04-16 2020-04-17 2020-05-01 Quarterly 0.4$ 1.84% EOD
2019-11-19 2020-01-16 2020-01-17 2020-01-31 Quarterly 0.38$ 0.97% EOD
2019-08-20 2019-10-17 2019-10-18 2019-11-01 Quarterly 0.38$ 0.86% EOD
2019-05-21 2019-07-18 2019-07-19 2019-08-02 Quarterly 0.38$ 0.9% EOD
2019-02-20 2019-04-17 2019-04-18 2019-05-03 Quarterly 0.38$ 0.61% EOD
2018-11-19 2019-01-17 2019-01-18 2019-02-01 Quarterly 0.345$ 0.6% EOD
2018-08-21 2018-10-18 2018-10-19 2018-11-02 Quarterly 0.345$ 0.71% EOD
2018-05-22 2018-07-19 2018-07-20 2018-08-03 Quarterly 0.345$ 0.65% EOD
2018-02-20 2018-04-19 2018-04-20 2018-05-04 Quarterly 0.345$ 0.83% EOD
2017-11-15 2018-01-18 2018-01-19 2018-02-02 Quarterly 0.31$ 0.64% EOD
2017-08-16 2017-10-12 2017-10-13 2017-10-27 Quarterly 0.31$ 0.99% EOD
2017-07-12 2017-07-14 2017-07-28 Quarterly 0.31$ 0.64% EOD
2017-02-15 2017-04-11 2017-04-13 2017-04-28 Quarterly 0.31$ 0.43% EOD
2016-11-16 2017-01-11 2017-01-13 2017-01-27 Quarterly 0.275$ 0.39% EOD
2016-08-17 2016-10-12 2016-10-14 2016-10-28 Quarterly 0.275$ 0.4% EOD
2016-05-18 2016-07-13 2016-07-15 2016-07-29 Quarterly 0.275$ 0.47% EOD
2016-02-17 2016-04-13 2016-04-15 2016-04-29 Quarterly 0.275$ 0.44% EOD
2015-11-18 2016-01-13 2016-01-15 2016-01-29 Quarterly 0.25$ 0.41% EOD
2015-08-19 2015-10-14 2015-10-16 2015-10-30 Quarterly 0.25$ 0.36% EOD
2015-05-20 2015-07-15 2015-07-17 2015-07-31 Quarterly 0.25$ 0.36% EOD
2015-02-18 2015-04-15 2015-04-17 2015-05-01 Quarterly 0.25$ 0.41% EOD
2014-11-19 2015-01-14 2015-01-16 2015-01-30 Quarterly 0.22$ 0.41%
2014-11-19 2014-12-30 2015-01-01 2015-01-30 Quarterly 0.22$ 0.41%
2014-08-18 2014-10-15 2014-10-17 2014-10-31 Quarterly 0.22$ 0.41% EOD
2014-05-21 2014-07-16 2014-07-18 2014-08-01 Quarterly 0.22$ 0.46% EOD
2014-02-18 2014-04-15 2014-04-17 2014-05-02 Quarterly 0.22$ 0.49% EOD
2013-11-20 2014-01-15 2014-01-17 2014-01-31 Quarterly 0.2$ 0.5%
2013-08-21 2013-10-16 2013-10-18 2013-11-01 Quarterly 0.2$ 0.6%
2013-05-15 2013-07-17 2013-07-19 2013-08-02 Quarterly 0.2$ 0.55%
2013-02-20 2013-04-17 2013-04-19 2013-05-03 Quarterly 0.2$ 0.62%
2012-11-14 2013-01-16 2013-01-18 2013-02-01 Quarterly 0.18$ 0.53%
2012-10-10 2012-10-12 2012-10-26 Quarterly 0.18$ 0.52%
2012-07-11 2012-07-13 2012-07-27 Quarterly 0.18$ 0.57%
2012-04-11 2012-04-13 2012-04-27 Quarterly 0.18$ 0.6%
2012-01-11 2012-01-13 2012-01-27 Quarterly 0.165$ 0.67%
2011-10-12 2011-10-14 2011-10-28 Quarterly 0.165$ 0.77%
2011-07-13 2011-07-15 2011-07-29 Quarterly 0.165$ 0.7%
2011-04-13 2011-04-15 2011-04-29 Quarterly 0.165$ 0.81%
2011-01-12 2011-01-14 2011-01-28 Quarterly 0.15$ 0.8%
2010-10-13 2010-10-15 2010-10-29 Quarterly 0.15$ 0.96%
2010-07-14 2010-07-16 2010-07-30 Quarterly 0.15$ 1.12%
2010-04-14 2010-04-16 2010-04-30 Quarterly 0.15$ 0.96%
2010-01-13 2010-01-15 2010-01-29 Quarterly 0.15$ 1.21%
2009-10-14 2009-10-16 2009-10-30 Quarterly 0.15$ 1.26%
2009-07-15 2009-07-17 2009-07-31 Quarterly 0.15$ 1.41%
2009-04-15 2009-04-17 2009-05-01 Quarterly 0.15$ 1.44%
2009-01-14 2009-01-16 2009-01-30 Quarterly 0.15$ 1.99%
2008-10-15 2008-10-17 2008-10-31 Quarterly 0.15$ 1.24%
2008-07-16 2008-07-18 2008-08-01 Quarterly 0.15$ 1.18%
2008-04-16 2008-04-18 2008-05-02 Quarterly 0.15$ 1.3%
2008-01-16 2008-01-18 2008-02-01 Quarterly 0.125$ 1.17%
2007-10-17 2007-10-19 2007-11-02 Quarterly 0.125$ 0.85%
2007-07-18 2007-07-20 2007-08-03 Quarterly 0.125$ 0.6%
2007-04-18 2007-04-20 2007-05-04 Quarterly 0.125$ 0.52%
2007-01-17 2007-01-19 2007-02-02 Quarterly 0.125$ 0.58%
2006-10-11 2006-10-13 2006-10-27 Quarterly 0.09$ 0.36%
2006-07-12 2006-07-14 2006-07-28 Quarterly 0.09$ 0.33%
2006-04-11 2006-04-14 2006-04-28 Quarterly 0.09$ 0.39%
2006-01-11 2006-01-13 2006-01-27 Quarterly 0.09$ 0.38%
2005-10-12 2005-10-14 2005-10-28 Quarterly 0.075$ 0.37%
2005-07-13 2005-07-15 2005-07-29 Quarterly 0.075$ 0.28%
2005-04-13 2005-04-15 2005-04-29 Quarterly 0.075$ 0.26%
2005-01-12 2005-01-14 2005-01-28 Quarterly 0.075$ 0.29%
2004-10-13 2004-10-15 2004-10-29 Quarterly 0.06$ 0.26%
2004-07-14 2004-07-16 2004-07-30 Quarterly 0.06$ 0.27%
2004-04-14 2004-04-16 2004-04-30 Quarterly 0.06$ 0.23%
2004-01-14 2004-01-16 2004-01-30 Quarterly 0.06$ 0.24%
2003-10-15 2003-10-17 2003-10-31 Quarterly 0.03$ 0.17%
2003-07-16 2003-07-18 2003-08-01 Quarterly 0.03$ 0.21%
2003-04-15 2003-04-17 2003-05-02 Quarterly 0.03$ 0.29%
2003-01-15 2003-01-17 2003-01-31 Quarterly 0.03$ 0.27%
1995-01-26 0.15$ 0.95%
1994-10-26 0.15$ 0.98%
1994-07-26 0.15$ 0.98%
1994-04-26 0.29$ 1.81%
1994-01-26 0.29$ 1.14%
1993-10-26 0.29$ 1.25%
1993-07-27 0.29$ 1.17%
1993-04-27 0.29$ 0.96%
1993-01-26 0.28$ 0.96%
1992-10-27 0.28$ 0.87%
1992-07-28 0.28$ 0.99%
1992-04-27 0.28$ 0.99%
1992-01-28 0.27$ 0.93%
1991-10-28 0.27$ 0.95%
1991-07-26 0.27$ 0.93%
1991-04-26 0.27$ 0.84%
1991-01-28 0.26$ 0.87%
1990-10-26 0.26$ 1.04%
1990-07-26 0.26$ 0.81%
1990-04-27 0.26$ 0.43%
1990-01-26 0.235$ 0.4%
1989-10-26 0.235$ 0.41%
1989-07-26 0.235$ 0.43%
1989-04-28 0.235$ 0.45%
1989-01-26 0.205$ 0.39%
1988-10-26 0.205$ 0.37%
1988-07-26 0.205$ 0.42%
1988-04-26 0.205$ 0.37%
1988-01-26 0.165$ 0.43%
1987-10-27 0.165$ 0.51%
1987-07-28 0.165$ 0.29%
1987-04-27 0.165$ 0.35%
1987-01-27 0.14$ 0.32%
1986-10-28 0.14$ 0.33%
1986-07-28 0.14$ 0.33%
1986-04-29 0.07$ 0.09%
1986-01-28 0.125$ 0.2%
1985-10-28 0.125$ 0.24%
1985-07-26 0.125$ 0.28%
1985-04-25 0.125$ 0.28%
1985-01-28 0.1125$ 0.27%
1984-10-26 0.1125$ 0.31%
1984-07-26 0.1125$ 0.33%
1984-04-25 0.1125$ 0.37%
1984-01-26 0.1125$ 0.33%
1983-10-26 0.1125$ 0.31%
1983-07-26 0.1125$ 0.3%
1983-04-26 0.1125$ 0.32%
1983-01-26 0.1125$ 0.47%
1982-10-26 0.1125$ 0.46%
1982-07-27 0.1125$ 0.59%
1982-04-27 0.1125$ 0.65%
1982-01-26 0.1125$ 0.66%
1981-10-27 0.1125$ 0.63%
1981-07-28 0.1125$ 0.5%
1981-04-27 0.025$ 0.09%
1981-01-27 0.1125$ 0.46%
1980-10-28 0.1125$ 0.45%
1980-07-28 0.1125$ 0.41%
1980-04-25 0.1125$ 0.47%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2023 21$ 31$ 1.6$ 5.10 % 7.67 %
2022 32$ 32$ 1.5$ 4.64 % 4.67 % 0.0$
2021 41$ 54$ 0.9$ 1.56 % 2.08 % 7.9$ 11 %
2020 40$ 33$ 0.9$ 2.84 % 2.30 % 2.9$ 32 %
2019 39$ 48$ 1.5$ 3.10 % 3.80 % 4.9$ 30 %
2018 53$ 49$ 1.3$ 2.76 % 2.53 % 3.2$ 43 %
2017 47$ 54$ 1.2$ 2.23 % 2.57 % 4.2$ 29 %
2016 71$ 64$ 1.1$ 1.68 % 1.52 % 4.6$ 23 %
2015 65$ 64$ 1.0$ 1.51 % 1.49 % 2.8$ 34 %
2014 56$ 52$ 1.1$ 2.09 % 1.92 % 2.3$ 47 %
2013 33$ 34$ 0.8$ 2.30 % 2.35 % 1.9$ 42 %
2012 35$ 30$ 0.71$ 2.32 % 2.02 % 2.1$ 33 %
2011 21$ 21$ 0.65$ 3.07 % 3.03 % 1.1$ 61 %
2010 16$ 14$ 0.6$ 4.20 % 3.83 % 0.6$ 98 %
2009 12$ 10$ 0.6$ 5.94 % 5.05 % 0.3$ 176 %
2008 12$ 12$ 0.58$ 4.90 % 4.74 % 0.5$ 111 %
2007 15$ 20$ 0.5$ 2.46 % 3.39 % 0.8$ 63 %
2006 25$ 25$ 0.4$ 1.46 % 1.45 % 1.8$ 20 %
2005 20$ 25$ 0.3$ 1.19 % 1.49 % 1.9$ 16 %
2004 23$ 24$ 0.2$ 0.99 % 1.04 % 1.2$ 20 %
2003 17$ 13$ 0.1$ 0.91 % 0.69 % 1.0$ 12 %
1995 16$ 16$ 0.2$ 0.95 % 0.95 %
1994 15$ 18$ 0.9$ 4.88 % 5.77 %
1993 23$ 27$ 1.2$ 4.29 % 4.95 %
1992 32$ 29$ 1.1$ 3.77 % 3.46 %
1991 29$ 30$ 1.1$ 3.58 % 3.75 %
1990 25$ 44$ 1.0$ 2.31 % 4.06 %
1989 57$ 54$ 0.9$ 1.67 % 1.59 %
1988 56$ 50$ 0.8$ 1.57 % 1.40 %
1987 32$ 45$ 0.64$ 1.42 % 1.97 %
1986 43$ 56$ 0.48$ 0.85 % 1.10 %
1985 52$ 46$ 0.49$ 1.07 % 0.94 %
1984 36$ 34$ 0.5$ 1.33 % 1.25 %
1983 36$ 33$ 0.5$ 1.36 % 1.24 %
1982 25$ 20$ 0.5$ 2.30 % 1.83 %
1981 18$ 23$ 0.36$ 1.59 % 2.03 %
1980 25$ 25$ 0.34$ 1.33 % 1.36 %
拡大

株価回復履歴

Foot Locker
配当落ち期日 支払額 株価 株価が回復するまでの日数
2023-10-12 0.4$ 20.85$ -
2023-07-13 0.4$ 25.61$ -
2023-04-13 0.4$ 39.68$ -
2023-01-12 0.4$ 39.41$ 91
2022-10-13 0.4$ 32.14$ 91
2022-07-14 0.4$ 24.2$ 91
2022-04-13 0.4$ 29.82$ 183
2022-01-13 0.3$ 43.24$ -
2021-10-14 0.3$ 47.45$ 1
2021-07-15 0.2$ 57.55$ 6
2021-04-15 0.2$ 58.75$ 1
2021-01-14 0.15$ 47.32$ 1
2020-10-15 0.15$ 38.35$ 5
2020-04-16 0.4$ 21.74$ 1
2020-01-16 0.38$ 39.09$ 1
2019-10-17 0.38$ 44.18$ 1
2019-07-18 0.38$ 42.35$ 5
2019-04-17 0.38$ 62.76$ 751
2019-01-17 0.345$ 57.59$ 1
2018-10-18 0.345$ 48.8$ 15
2018-07-19 0.345$ 53.1$ 35
2018-04-19 0.345$ 41.64$ 5
2018-01-18 0.31$ 48.59$ 1
2017-10-12 0.31$ 31.43$ 1
2017-07-12 0.31$ 48.24$ 1
2017-04-11 0.31$ 72.48$ 1
2017-01-11 0.275$ 70.37$ 2
2016-10-12 0.275$ 69.23$ 28
2016-07-13 0.275$ 57.96$ 5
2016-04-13 0.275$ 61.97$ 5
2016-01-13 0.25$ 61.65$ 6
2015-10-14 0.25$ 68.52$ 1
2015-07-15 0.25$ 69.44$ 1
2015-04-15 0.25$ 60.85$ 9
2015-01-14 0.22$ 53.21$ 8
2014-12-30 0.22$ 56.35$ 8
2014-10-15 0.22$ 53.29$ 2
2014-07-16 0.22$ 48.2$ 2
2014-04-15 0.22$ 44.62$ 1
2014-01-15 0.2$ 40.18$ 58
2013-10-16 0.2$ 33.26$ 91
2013-07-17 0.2$ 36.23$ 182
2013-04-17 0.2$ 32.47$ 91
2013-01-16 0.18$ 33.82$ 182
2012-10-10 0.18$ 34.89$ 280
2012-07-11 0.18$ 31.81$ 91
2012-04-11 0.18$ 30.01$ 91
2012-01-11 0.165$ 24.65$ 91
2011-10-12 0.165$ 21.32$ 91
2011-07-13 0.165$ 23.52$ 182
2011-04-13 0.165$ 20.49$ 91
2011-01-12 0.15$ 18.69$ 91
2010-10-13 0.15$ 15.65$ 91
2010-07-14 0.15$ 13.45$ 91
2010-04-14 0.15$ 15.67$ 273
2010-01-13 0.15$ 12.41$ 91
2009-10-14 0.15$ 11.87$ 91
2009-07-15 0.15$ 10.62$ 91
2009-04-15 0.15$ 10.41$ 91
2009-01-14 0.15$ 7.52$ 91
2008-10-15 0.15$ 12.13$ 455
2008-07-16 0.15$ 12.67$ 637
2008-04-16 0.15$ 11.52$ 91
2008-01-16 0.125$ 10.65$ 91
2007-10-17 0.125$ 14.73$ 910
2007-07-18 0.125$ 20.91$ 1456
2007-04-18 0.125$ 23.91$ 1729
2007-01-17 0.125$ 21.73$ 91
2006-10-11 0.09$ 24.82$ 2009
2006-07-12 0.09$ 27$ 2100
2006-04-11 0.09$ 23.28$ 92
2006-01-11 0.09$ 23.47$ 182
2005-10-12 0.075$ 20.2$ 91
2005-07-13 0.075$ 26.39$ 364
2005-04-13 0.075$ 28.55$ 2555
2005-01-12 0.075$ 26.11$ 91
2004-10-13 0.06$ 23.13$ 91
2004-07-14 0.06$ 22.18$ 91
2004-04-14 0.06$ 26.21$ 364
2004-01-14 0.06$ 25.41$ 91
2003-10-15 0.03$ 17.43$ 91
2003-07-16 0.03$ 14.07$ 91
2003-04-15 0.03$ 10.5$ 92
2003-01-15 0.03$ 10.92$ 182
1995-01-26 0.15$ 15.75$ 3184
1994-10-26 0.15$ 15.25$ 92
1994-07-26 0.15$ 15.375$ 184
1994-04-26 0.29$ 16$ 3459
1994-01-26 0.29$ 25.5$ 3731
1993-10-26 0.29$ 23.25$ 92
1993-07-27 0.29$ 24.75$ 183
1993-04-27 0.29$ 30.125$ 7015
1993-01-26 0.28$ 29.125$ 91
1992-10-27 0.28$ 32.125$ 7288
1992-07-28 0.28$ 28.25$ 91
1992-04-27 0.28$ 28.375$ 183
1992-01-28 0.27$ 29$ 273
1991-10-28 0.27$ 28.5$ 92
1991-07-26 0.27$ 29$ 186
1991-04-26 0.27$ 32.125$ 550
1991-01-28 0.26$ 29.875$ 88
1990-10-26 0.26$ 25$ 94
1990-07-26 0.26$ 32.25$ 8112
1990-04-27 0.26$ 59.876$ 9082
1990-01-26 0.235$ 58.5$ 91
1989-10-26 0.235$ 57.25$ 92
1989-07-26 0.235$ 55$ 92
1989-04-28 0.235$ 52.75$ 89
1989-01-26 0.205$ 52.876$ 181
1988-10-26 0.205$ 55.876$ 365
1988-07-26 0.205$ 48.5$ 92
1988-04-26 0.205$ 55.626$ 183
1988-01-26 0.165$ 38.376$ 91
1987-10-27 0.165$ 32.25$ 91
1987-07-28 0.165$ 56.626$ 821
1987-04-27 0.165$ 47$ 92
1987-01-27 0.14$ 43.376$ 90
1986-10-28 0.14$ 43$ 91
1986-07-28 0.14$ 42$ 92
1986-04-29 0.07$ 76.876$ 11180
1986-01-28 0.125$ 61.5$ 91
1985-10-28 0.125$ 51.752$ 92
1985-07-26 0.125$ 44.752$ 94
1985-04-25 0.125$ 44.252$ 92
1985-01-28 0.1125$ 41.876$ 87
1984-10-26 0.1125$ 36.128$ 94
1984-07-26 0.1125$ 34.376$ 92
1984-04-25 0.1125$ 30.376$ 92
1984-01-26 0.1125$ 34.5$ 274
1983-10-26 0.1125$ 36.252$ 460
1983-07-26 0.1125$ 38$ 552
1983-04-26 0.1125$ 34.752$ 91
1983-01-26 0.1125$ 23.752$ 90
1982-10-26 0.1125$ 24.628$ 182
1982-07-27 0.1125$ 19.128$ 91
1982-04-27 0.1125$ 17.376$ 91
1982-01-26 0.1125$ 17.128$ 91
1981-10-27 0.1125$ 17.876$ 273
1981-07-28 0.1125$ 22.376$ 455
1981-04-27 0.025$ 26.876$ 729
1981-01-27 0.1125$ 24.252$ 90
1980-10-28 0.1125$ 24.752$ 181
1980-07-28 0.1125$ 27.752$ 1002
1980-04-25 0.1125$ 23.752$ 94
拡大