LOW: 配当 & 履歴、配当落ち日、Lowe's Cos.の利回り
広告

Lowe's Cos. 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.5
配当利回り Trailing
1.66%
配当利回り Forward
1.72%
配当性向
31.85 %
平均利回り、5年
1.79%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:50

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 108.74 %
配当成長率、CAGR 15.86 %
平均配当 $0.7555
年間平均配当 $3.022
平均配当利回り 0.45%
平均年間配当利回り 1.79%
最小 0.48$ (2019-01-22)
最大 1.1$ (2023-07-25)
Lowe's Cos.
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-30 2024-10-23 2024-10-23 2024-11-06 Quarterly 1.15$ EOD
2024-05-31 2024-07-24 2024-07-24 2024-08-07 Quarterly 1.15$ 0.5% EOD
2024-03-22 2024-04-23 2024-04-24 2024-05-08 Quarterly 1.1$ 0.47% EOD
2023-11-10 2024-01-23 2024-01-24 2024-02-07 Quarterly 1.1$ 0.51% EOD
2023-08-18 2023-10-24 2023-10-25 2023-11-08 Quarterly 1.1$ 0.59% EOD
2023-05-26 2023-07-25 2023-07-26 2023-08-09 Quarterly 1.1$ 0.47% EOD
2023-03-24 2023-04-25 2023-04-26 2023-05-10 Quarterly 1.05$ 0.51% IR
2022-11-11 2023-01-24 2023-01-25 2023-02-08 Quarterly 1.05$ 0.51% IR
2022-08-26 2022-10-18 2022-11-02 Quarterly 1.05$ 0.54% IR
2022-07-19 2022-07-20 2022-08-03 Quarterly 1.05$ 0.56% IR
2022-03-18 2022-04-19 2022-04-20 2022-05-04 Quarterly 0.8$ 0.39% IR
2021-11-12 2022-01-18 2022-01-19 2022-02-02 Quarterly 0.8$ 0.34% IR
2021-08-27 2021-10-19 2021-10-20 2021-11-03 Quarterly 0.8$ 0.36% EOD
2021-05-27 2021-07-20 2021-07-21 2021-08-04 Quarterly 0.8$ 0.41% EOD
2021-03-19 2021-04-20 2021-04-21 2021-05-05 Quarterly 0.6$ 0.3% EOD
2020-11-13 2021-01-19 2021-01-20 2021-02-03 Quarterly 0.6$ 0.35% EOD
2020-08-21 2020-10-20 2020-10-21 2020-11-04 Quarterly 0.6$ 0.34% EOD
2020-05-28 2020-07-21 2020-07-22 2020-08-05 Quarterly 0.55$ 0.38% EOD
2020-03-20 2020-04-21 2020-04-22 2020-05-06 Quarterly 0.55$ 0.59% EOD
2019-11-08 2020-01-21 2020-01-22 2020-02-05 Quarterly 0.55$ 0.45% EOD
2019-08-16 2019-10-22 2019-10-23 2019-11-06 Quarterly 0.55$ 0.49% EOD
2019-05-31 2019-07-23 2019-07-24 2019-08-07 Quarterly 0.55$ 0.54% EOD
2019-03-22 2019-04-23 2019-04-24 2019-05-08 Quarterly 0.48$ 0.42%
2018-11-09 2019-01-22 2019-01-23 2019-02-06 Quarterly 0.48$ 0.52% EOD
2018-08-17 2018-10-23 2018-10-24 2018-11-07 Quarterly 0.48$ 0.49% EOD
2018-06-01 2018-07-24 2018-07-25 2018-08-08 Quarterly 0.48$ 0.48% EOD
2018-03-23 2018-04-24 2018-04-25 2018-05-09 Quarterly 0.41$ 0.49% EOD
2017-11-10 2018-01-23 2018-01-24 2018-02-07 Quarterly 0.41$ 0.38% EOD
2017-08-18 2017-10-24 2017-10-25 2017-11-08 Quarterly 0.41$ 0.51% EOD
2017-07-24 2017-07-26 2017-08-09 Quarterly 0.41$ 0.55% EOD
2017-03-24 2017-04-24 2017-04-26 2017-05-10 Quarterly 0.35$ 0.42% EOD
2016-11-11 2017-01-23 2017-01-25 2017-02-08 Quarterly 0.35$ 0.48% EOD
2016-08-19 2016-10-17 2016-10-19 2016-11-02 Quarterly 0.35$ 0.5% EOD
2016-05-27 2016-07-18 2016-07-20 2016-08-03 Quarterly 0.35$ 0.43% EOD
2016-03-18 2016-04-18 2016-04-20 2016-05-04 Quarterly 0.28$ 0.36% EOD
2015-11-13 2016-01-15 2016-01-20 2016-02-03 Quarterly 0.28$ 0.41% EOD
2015-08-21 2015-10-19 2015-10-21 2015-11-04 Quarterly 0.28$ 0.38% EOD
2015-05-29 2015-07-20 2015-07-22 2015-08-05 Quarterly 0.28$ 0.42% EOD
2015-03-20 2015-04-20 2015-04-22 2015-05-06 Quarterly 0.23$ 0.32% EOD
2014-11-14 2015-01-16 2015-01-21 2015-02-04 Quarterly 0.23$ 0.34% EOD
2014-08-22 2014-10-20 2014-10-22 2014-11-05 Quarterly 0.23$ 0.43% EOD
2014-05-30 2014-07-21 2014-07-23 2014-08-06 Quarterly 0.23$ 0.48% EOD
2014-03-21 2014-04-21 2014-04-23 2014-05-07 Quarterly 0.18$ 0.39% EOD
2013-11-15 2014-01-17 2014-01-22 2014-02-05 Quarterly 0.18$ 0.38%
2013-08-23 2013-10-21 2013-10-23 2013-11-06 Quarterly 0.18$ 0.37%
2013-05-31 2013-07-22 2013-07-24 2013-08-07 Quarterly 0.18$ 0.4%
2013-03-22 2013-04-22 2013-04-24 2013-05-08 Quarterly 0.16$ 0.42%
2012-11-16 2013-01-18 2013-01-23 2013-02-06 Quarterly 0.16$ 0.43%
2012-10-22 2012-10-24 2012-11-07 Quarterly 0.16$ 0.49%
2012-07-23 2012-07-25 2012-08-08 Quarterly 0.16$ 0.62%
2012-04-23 2012-04-25 2012-05-09 Quarterly 0.14$ 0.45%
2012-01-23 2012-01-25 2012-02-08 Quarterly 0.14$ 0.53%
2011-10-17 2011-10-19 2011-11-02 Quarterly 0.14$ 0.67%
2011-07-18 2011-07-20 2011-08-03 Quarterly 0.14$ 0.62%
2011-04-18 2011-04-20 2011-05-04 Quarterly 0.11$ 0.42%
2011-01-14 2011-01-19 2011-02-02 Quarterly 0.11$ 0.44%
2010-10-18 2010-10-20 2010-11-03 Quarterly 0.11$ 0.52%
2010-07-19 2010-07-21 2010-08-04 Quarterly 0.11$ 0.55%
2010-04-19 2010-04-21 2010-05-05 Quarterly 0.09$ 0.34%
2010-01-15 2010-01-20 2010-02-03 Quarterly 0.09$ 0.39%
2009-10-14 2009-10-16 2009-10-30 Quarterly 0.09$ 0.41%
2009-07-15 2009-07-17 2009-07-31 Quarterly 0.09$ 0.45%
2009-04-15 2009-04-17 2009-05-01 Quarterly 0.085$ 0.44%
2009-01-14 2009-01-16 2009-01-30 Quarterly 0.085$ 0.43%
2008-10-15 2008-10-17 2008-10-31 Quarterly 0.085$ 0.47%
2008-07-16 2008-07-18 2008-08-01 Quarterly 0.085$ 0.44%
2008-04-16 2008-04-18 2008-05-02 Quarterly 0.08$ 0.33%
2008-01-16 2008-01-18 2008-02-01 Quarterly 0.08$ 0.37%
2007-10-17 2007-10-19 2007-11-02 Quarterly 0.08$ 0.29%
2007-07-18 2007-07-20 2007-08-03 Quarterly 0.08$ 0.27%
2007-04-18 2007-04-20 2007-05-04 Quarterly 0.05$ 0.16%
2007-01-17 2007-01-19 2007-02-02 Quarterly 0.05$ 0.15%
2006-10-18 2006-10-20 2006-11-03 Quarterly 0.05$ 0.16%
2006-07-19 2006-07-21 2006-08-04 Quarterly 0.05$ 0.17%
2006-04-19 2006-04-21 2006-05-05 Quarterly 0.03$ 0.05%
2006-01-18 2006-01-20 2006-02-03 Quarterly 0.03$ 0.05%
2005-10-12 2005-10-14 2005-10-28 Quarterly 0.03$ 0.05%
2005-07-13 2005-07-15 2005-07-29 Quarterly 0.03$ 0.05%
2005-04-13 2005-04-15 2005-04-29 Quarterly 0.02$ 0.04%
2005-01-12 2005-01-14 2005-01-28 Quarterly 0.02$ 0.03%
2004-10-13 2004-10-15 2004-10-29 Quarterly 0.02$ 0.04%
2004-07-14 2004-07-16 2004-07-30 Quarterly 0.02$ 0.04%
2004-04-14 2004-04-15 2004-04-30 Quarterly 0.0152$ 0.03%
2004-01-14 2004-01-16 2004-01-30 Quarterly 0.015$ 0.03%
2003-10-15 2003-10-17 2003-10-31 Quarterly 0.015$ 0.03%
2003-07-16 2003-07-18 2003-08-01 Quarterly 0.0125$ 0.03%
2003-04-15 2003-04-17 2003-05-02 Quarterly 0.0125$ 0.03%
2003-01-15 2003-01-17 2003-01-31 Quarterly 0.0125$ 0.03%
2002-10-16 2002-10-18 2002-11-01 Quarterly 0.01$ 0.02%
2002-07-17 2002-07-19 2002-08-02 Quarterly 0.01$ 0.03%
2002-04-17 2002-04-19 2002-05-03 Quarterly 0.01$ 0.02%
2002-01-16 2002-01-18 2002-02-01 Quarterly 0.01$ 0.02%
2001-10-17 2001-10-19 2001-11-02 Quarterly 0.01$ 0.03%
2001-07-18 2001-07-20 2001-08-03 Quarterly 0.01$ 0.03%
2001-04-18 2001-04-20 2001-05-04 Quarterly 0.0088$ 0.01%
2001-01-17 2001-01-19 2001-02-02 Quarterly 0.0088$ 0.02%
2000-10-11 2000-10-13 2000-10-27 Quarterly 0.0088$ 0.02%
2000-07-12 2000-07-14 2000-07-28 Quarterly 0.0088$ 0.02%
2000-04-12 2000-04-14 2000-04-28 Quarterly 0.0088$ 0.01%
2000-01-12 2000-01-14 2000-01-28 Quarterly 0.0088$ 0.02%
1999-10-13 1999-10-15 1999-10-29 Quarterly 0.0075$ 0.02%
1999-07-14 1999-07-16 1999-07-30 Quarterly 0.0075$ 0.01%
1999-04-14 1999-04-16 1999-04-30 Quarterly 0.0075$ 0.01%
1999-01-13 1999-01-15 1999-01-29 Quarterly 0.0075$ 0.01%
1998-10-14 1998-10-16 1998-10-30 Quarterly 0.0075$ 0.02%
1998-07-15 1998-07-17 1998-07-31 Quarterly 0.0625$ 0.15%
1998-04-15 1998-04-17 1998-04-30 Quarterly 0.0069$ 0.01%
1998-01-14 1998-01-17 1998-01-31 Quarterly 0.0069$ 0.02%
1997-10-15 1997-10-17 1997-10-31 Quarterly 0.0069$ 0.02%
1997-07-15 1997-07-17 1997-07-31 Quarterly 0.0069$ 0.02%
1997-04-14 1997-04-16 1997-04-30 Quarterly 0.0069$ 0.02%
1997-01-15 1997-01-17 1997-01-31 Quarterly 0.0069$ 0.02%
1996-10-15 1996-10-17 1996-10-31 Quarterly 0.0062$ 0.02%
1996-07-15 1996-07-17 1996-07-31 Quarterly 0.0062$ 0.02%
1996-04-11 1996-04-15 1996-04-30 Quarterly 0.0062$ 0.02%
1996-01-12 1996-01-17 1996-01-31 Quarterly 0.0062$ 0.02%
1995-10-13 1995-10-17 1995-10-31 Quarterly 0.0062$ 0.02%
1995-07-13 1995-07-17 1995-07-31 Quarterly 0.0056$ 0.02%
1995-04-07 1995-04-15 1995-04-29 Quarterly 0.0056$ 0.02%
1995-01-10 1995-01-17 1995-01-31 Quarterly 0.0056$ 0.02%
1994-10-11 1994-10-17 1994-10-31 Quarterly 0.0056$ 0.01%
1994-07-11 1994-07-16 1994-07-31 Quarterly 0.0056$ 0.02%
1994-04-11 1994-04-16 1994-04-30 Quarterly 0.005$ 0.01%
1994-01-10 1994-01-17 1994-01-31 Quarterly 0.005$ 0.01%
1993-10-08 1993-10-15 1993-10-29 Quarterly 0.005$ 0.01%
1993-07-12 1993-07-17 1993-07-31 Quarterly 0.005$ 0.01%
1993-04-12 1993-04-16 1993-04-30 Quarterly 0.005$ 0.02%
1993-01-11 1993-01-17 1993-01-31 Quarterly 0.005$ 0.02%
1992-10-09 1992-10-17 1992-10-31 Quarterly 0.0044$ 0.02%
1992-07-13 1992-07-17 1992-07-31 Quarterly 0.0044$ 0.02%
1992-04-10 1992-04-16 1992-04-30 Quarterly 0.0044$ 0.01%
1992-01-13 1992-01-17 1992-01-31 Quarterly 0.0044$ 0.01%
1991-10-10 1991-10-17 1991-10-31 Quarterly 0.0044$ 0.02%
1991-07-11 1991-07-17 1991-07-31 Quarterly 0.0044$ 0.01%
1991-04-10 1991-04-16 1991-04-30 Quarterly 0.0041$ 0.01%
1991-01-14 1991-01-18 1991-01-31 Quarterly 0.0041$ 0.02%
1990-10-11 1990-10-17 1990-10-31 Quarterly 0.0041$ 0.02%
1990-07-11 1990-07-17 1990-07-31 Quarterly 0.0041$ 0.01%
1990-04-09 1990-04-16 1990-04-30 Quarterly 0.0041$ 0.01%
1990-01-10 1990-01-17 1990-01-31 Quarterly 0.0041$ 0.01%
1989-10-06 1989-10-13 1989-10-27 Quarterly 0.0038$ 0.01%
1989-07-10 1989-07-14 1989-07-28 Quarterly 0.0038$ 0.01%
1989-04-10 0.00375$ 0.02%
1989-01-09 0.00375$ 0.02%
1988-10-07 0.00375$ 0.02%
1988-07-11 0.00344$ 0.02%
1988-04-04 0.00344$ 0.02%
1988-01-11 0.00344$ 0.02%
1987-10-09 0.00344$ 0.01%
1987-07-13 0.00344$ 0.01%
1987-04-06 0.00313$ 0.01%
1987-01-12 0.00313$ 0.01%
1986-10-10 0.00313$ 0.01%
1986-07-14 0.02469$ 0.08%
1986-04-14 0.00313$ 0.01%
1986-01-13 0.00281$ 0.01%
1985-10-07 0.00281$ 0.01%
1985-07-08 0.00281$ 0.01%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 232$ 227$ 4.5$ 1.99 % 1.94 %
2023 186$ 208$ 4.3$ 2.07 % 2.31 %
2022 193$ 206$ 3.7$ 1.80 % 1.92 % 0.0$
2021 26$ 192$ 2.8$ 1.46 % 10.77 % 8.8$ 32 %
2020 161$ 135$ 2.3$ 1.67 % 1.40 % 8.4$ 27 %
2019 120$ 107$ 2.1$ 1.93 % 1.72 % 5.6$ 37 %
2018 92$ 96$ 1.8$ 1.85 % 1.93 % 5.0$ 35 %
2017 93$ 79$ 1.5$ 1.91 % 1.64 % 4.5$ 34 %
2016 71$ 74$ 1.3$ 1.70 % 1.77 % 3.7$ 34 %
2015 76$ 72$ 1.0$ 1.43 % 1.34 % 3.2$ 32 %
2014 69$ 52$ 0.8$ 1.57 % 1.19 % 2.5$ 33 %
2013 48$ 42$ 0.7$ 1.63 % 1.42 % 2.1$ 32 %
2012 33$ 29$ 0.6$ 2.07 % 1.83 % 1.8$ 34 %
2011 21$ 24$ 0.5$ 2.11 % 2.39 % 1.6$ 32 %
2010 21$ 23$ 0.4$ 1.77 % 1.90 % 1.4$ 29 %
2009 22$ 20$ 0.4$ 1.73 % 1.61 % 1.2$ 29 %
2008 18$ 21$ 0.3$ 1.58 % 1.82 % 1.7$ 20 %
2007 27$ 30$ 0.3$ 0.85 % 0.95 % 2.0$ 13 %
2006 31$ 47$ 0.2$ 0.34 % 0.51 % 2.0$ 8 %
2005 61$ 59$ 0.1$ 0.17 % 0.16 % 1.6$ 6 %
2004 55$ 53$ 0.070$ 0.13 % 0.13 % 1.3$ 5 %
2003 58$ 47$ 0.053$ 0.11 % 0.09 % 1.1$ 5 %
2002 42$ 41$ 0.0$ 0.10 % 0.10 % 0.9$ 5 %
2001 34$ 45$ 0.038$ 0.08 % 0.11 % 0.6$ 7 %
2000 41$ 51$ 0.035$ 0.07 % 0.09 % 0.5$ 7 %
1999 50$ 55$ 0.0$ 0.05 % 0.06 % 0.4$ 7 %
1998 32$ 47$ 0.084$ 0.18 % 0.26 % 0.3$ 26 %
1997 42$ 37$ 0.028$ 0.07 % 0.07 % 0.2$ 12 %
1996 41$ 33$ 0.025$ 0.07 % 0.06 % 0.2$ 12 %
1995 30$ 34$ 0.02$ 0.07 % 0.08 % 0.0$ 77 %
1994 39$ 42$ 0.021$ 0.05 % 0.05 %
1993 48$ 36$ 0.0$ 0.06 % 0.04 %
1992 18$ 28$ 0.018$ 0.06 % 0.10 %
1991 29$ 29$ 0.02$ 0.06 % 0.06 %
1990 20$ 32$ 0.016$ 0.05 % 0.08 %
1989 32$ 25$ 0.015$ 0.06 % 0.05 %
1988 22$ 20$ 0.014$ 0.07 % 0.06 %
1987 24$ 28$ 0.013$ 0.05 % 0.05 %
1986 24$ 30$ 0.034$ 0.11 % 0.14 %
1985 21$ 24$ 0.006$ 0.02 % 0.03 %
拡大

前/次の配当

このページでは、Lowe's Cos.による最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.15 USD 1.15 USD
発表日 2024/08/30 -
配当落ち期日 2024/10/23 2025/01/24

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.15 $ 1.15 $
× ×
株式
=
収益 115.00 $ 115.00 $

株価回復履歴

Lowe's Cos.
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-23 1.15$ - -
2024-07-24 1.15$ 231.67$ -
2024-04-23 1.1$ 233.56$ -
2024-01-23 1.1$ 214.47$ 91
2023-10-24 1.1$ 186.24$ 91
2023-07-25 1.1$ 233.94$ -
2023-04-25 1.05$ 205.88$ 91
2023-01-24 1.05$ 206.41$ 182
2022-10-18 1.05$ 193.2$ 98
2022-07-19 1.05$ 188.78$ 91
2022-04-19 0.8$ 203.04$ 280
2022-01-18 0.8$ 238.41$ -
2021-10-19 0.8$ 222.91$ 1
2021-07-20 0.8$ 194.11$ 1
2021-04-20 0.6$ 202.77$ 1
2021-01-19 0.6$ 170.76$ 1
2020-10-20 0.6$ 177.09$ 111
2020-07-21 0.55$ 145$ 1
2020-04-21 0.55$ 92.62$ 1
2020-01-21 0.55$ 120.93$ 1
2019-10-22 0.55$ 112.47$ 10
2019-07-23 0.55$ 102.6$ 1
2019-04-23 0.48$ 113.54$ 1
2019-01-22 0.48$ 91.56$ 1
2018-10-23 0.48$ 98.12$ 15
2018-07-24 0.48$ 100$ 29
2018-04-24 0.41$ 82.91$ 2
2018-01-23 0.41$ 107.11$ 3
2017-10-24 0.41$ 81.16$ 2
2017-07-24 0.41$ 74.31$ 1
2017-04-24 0.35$ 84.17$ 1
2017-01-23 0.35$ 72.58$ 1
2016-10-17 0.35$ 69.98$ 1
2016-07-18 0.35$ 81.92$ 10
2016-04-18 0.28$ 77.36$ 30
2016-01-15 0.28$ 68.99$ 4
2015-10-19 0.28$ 73.43$ 4
2015-07-20 0.28$ 66.7$ 2
2015-04-20 0.23$ 72.63$ 1
2015-01-16 0.23$ 67.99$ 6
2014-10-20 0.23$ 53.49$ 1
2014-07-21 0.23$ 47.58$ 1
2014-04-21 0.18$ 46.68$ 1
2014-01-17 0.18$ 47.61$ 56
2013-10-21 0.18$ 48.02$ 144
2013-07-22 0.18$ 44.68$ 91
2013-04-22 0.16$ 37.69$ 91
2013-01-18 0.16$ 36.99$ 94
2012-10-22 0.16$ 32.71$ 88
2012-07-23 0.16$ 25.77$ 91
2012-04-23 0.14$ 31.12$ 182
2012-01-23 0.14$ 26.33$ 91
2011-10-17 0.14$ 20.89$ 98
2011-07-18 0.14$ 22.5$ 189
2011-04-18 0.11$ 26.46$ 371
2011-01-14 0.11$ 25$ 94
2010-10-18 0.11$ 21.05$ 88
2010-07-19 0.11$ 19.93$ 91
2010-04-19 0.09$ 26.45$ 364
2010-01-15 0.09$ 23.13$ 94
2009-10-14 0.09$ 21.73$ 93
2009-07-15 0.09$ 20.03$ 91
2009-04-15 0.085$ 19.43$ 91
2009-01-14 0.085$ 19.56$ 182
2008-10-15 0.085$ 18.14$ 91
2008-07-16 0.085$ 19.33$ 182
2008-04-16 0.08$ 24.48$ 733
2008-01-16 0.08$ 21.62$ 91
2007-10-17 0.08$ 27.38$ 1650
2007-07-18 0.08$ 29.68$ 1741
2007-04-18 0.05$ 31.52$ 2014
2007-01-17 0.05$ 33.2$ 2193
2006-10-18 0.05$ 31.3$ 91
2006-07-19 0.05$ 28.68$ 91
2006-04-19 0.03$ 63.8$ 3145
2006-01-18 0.03$ 64.65$ 3243
2005-10-12 0.03$ 61.4$ 98
2005-07-13 0.03$ 62.2$ 189
2005-04-13 0.02$ 53.81$ 91
2005-01-12 0.02$ 57.38$ 182
2004-10-13 0.02$ 54.96$ 91
2004-07-14 0.02$ 52.17$ 91
2004-04-14 0.0152$ 52.44$ 182
2004-01-14 0.015$ 52.92$ 273
2003-10-15 0.015$ 57.92$ 637
2003-07-16 0.0125$ 47.07$ 91
2003-04-15 0.0125$ 45.43$ 92
2003-01-15 0.0125$ 38$ 90
2002-10-16 0.01$ 41.84$ 181
2002-07-17 0.01$ 38.19$ 91
2002-04-17 0.01$ 44.19$ 363
2002-01-16 0.01$ 41.05$ 91
2001-10-17 0.01$ 33.55$ 91
2001-07-18 0.01$ 38$ 182
2001-04-18 0.0088$ 59.3$ 1547
2001-01-17 0.0088$ 48.125$ 91
2000-10-11 0.0088$ 41.0626$ 98
2000-07-12 0.0088$ 48.125$ 189
2000-04-12 0.0088$ 63.5$ 2107
2000-01-12 0.0088$ 52.9376$ 91
1999-10-13 0.0075$ 49.875$ 91
1999-07-14 0.0075$ 57.625$ 273
1999-04-14 0.0075$ 61$ 364
1999-01-13 0.0075$ 51.6876$ 91
1998-10-14 0.0075$ 31.9376$ 91
1998-07-15 0.0625$ 41.0626$ 182
1998-04-15 0.0069$ 68.3124$ 6102
1998-01-14 0.0069$ 45.8752$ 91
1997-10-15 0.0069$ 42.1876$ 91
1997-07-15 0.0069$ 34.5624$ 92
1997-04-14 0.0069$ 37.5$ 184
1997-01-15 0.0069$ 35$ 89
1996-10-15 0.0062$ 41.25$ 365
1996-07-15 0.0062$ 31.5$ 92
1996-04-11 0.0062$ 30$ 95
1996-01-12 0.0062$ 29.6252$ 90
1995-10-13 0.0062$ 29.6252$ 91
1995-07-13 0.0056$ 36$ 460
1995-04-07 0.0056$ 34.3752$ 97
1995-01-10 0.0056$ 35$ 184
1994-10-11 0.0056$ 39.25$ 735
1994-07-11 0.0056$ 35.75$ 92
1994-04-11 0.005$ 34.75$ 91
1994-01-10 0.005$ 59$ 1556
1993-10-08 0.005$ 47.5$ 94
1993-07-12 0.005$ 38.3752$ 88
1993-04-12 0.005$ 32.3752$ 91
1993-01-11 0.005$ 24.7504$ 91
1992-10-09 0.0044$ 18$ 94
1992-07-13 0.0044$ 19.7504$ 182
1992-04-10 0.0044$ 37.2496$ 458
1992-01-13 0.0044$ 36.2496$ 88
1991-10-10 0.0044$ 29.1248$ 95
1991-07-11 0.0044$ 32.2496$ 186
1991-04-10 0.0041$ 31.1248$ 92
1991-01-14 0.0041$ 23.7504$ 86
1990-10-11 0.0041$ 19.8752$ 95
1990-07-11 0.0041$ 47.1248$ 1185
1990-04-09 0.0041$ 32.5008$ 93
1990-01-10 0.0041$ 29.2496$ 89
1989-10-06 0.0038$ 31.7504$ 185
1989-07-10 0.0038$ 25.3744$ 88
1989-04-10 0.00375$ 22.3744$ 91
1989-01-09 0.00375$ 21$ 91
1988-10-07 0.00375$ 22$ 185
1988-07-11 0.00344$ 21.3744$ 88
1988-04-04 0.00344$ 19.2496$ 98
1988-01-11 0.00344$ 17.8752$ 84
1987-10-09 0.00344$ 24.1248$ 640
1987-07-13 0.00344$ 26.1248$ 816
1987-04-06 0.00313$ 31.7504$ 914
1987-01-12 0.00313$ 28.1248$ 84
1986-10-10 0.00313$ 24$ 94
1986-07-14 0.02469$ 31$ 266
1986-04-14 0.00313$ 38.6256$ 1549
1986-01-13 0.00281$ 26.7504$ 91
1985-10-07 0.00281$ 21$ 98
1985-07-08 0.00281$ 27.5008$ 280
拡大