| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| MOEX | MCX | 🇷🇺 モスクワ取引所 | Financials | 186.65₽ | • | 5 B | 4.97 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | 580GBX | -0.01% | 5 B | 0.07 % |
| ADNT | NYSE | 🇺🇸 Adient | Consumer Discretionary | 30.02$ | +6.30% | 5 B | 0.00 % |
| 8954 | TSE | 🇯🇵 オリックス不動産 | Real Estate | 167,200¥ | • | 5 B | 5.04 % |
| VBK | XETRA | 🇩🇪 Verbio | – | 11.16€ | -0.03% | 5 B | 0.95 % |
| R | NYSE | 🇺🇸 Ryder System | Industrials | 169.81$ | +1.55% | 5 B | 1.87 % |
| AEO | NYSE | 🇺🇸 American Eagle Outfitters | Consumer Discretionary | 17.89$ | +1.74% | 5 B | 2.14 % |
| POR | NYSE | 🇺🇸 Portland General Electric | Utilities | 47.71$ | -1.06% | 5 B | 4.06 % |
| 7453 | TSE | 🇯🇵 良品計画 | Consumer Discretionary | 3,013¥ | • | 5 B | 1.53 % |
| MSM | NYSE | 🇺🇸 MSC Industrial Direct | Industrials | 85.64$ | +0.34% | 5 B | 4.14 % |
| CNS | NYSE | 🇺🇸 Cohen & Steers (New York) | Financials | 106.6$ | +0.20% | 5 B | 2.28 % |
| ENPL | MCX | 🇷🇺 En+ Group | – | – | • | 4 B | • |
| 0QQ9 | LSE | 🇨🇭 Sulzer | – | 128.2£ | -0.01% | 4 B | 0.03 % |
| ATHM | NYSE | 🇺🇸 Autohome | Communication Services | 39.35$ | +2.45% | 4 B | 4.37 % |
| 2331 | TSE | 🇯🇵 綜合警備保障 | Industrials | 1,122¥ | • | 4 B | 2.06 % |
| 8331 | TSE | 🇯🇵 千葉銀行 | Financials | 1,198.5¥ | • | 4 B | 3.08 % |
| 9706 | TSE | 🇯🇵 日本空港ビルデング | Industrials | 5,408¥ | • | 4 B | 1.05 % |
| THG | NYSE | 🇺🇸 Hanover Insurance Group | Financials | 163.04$ | +0.46% | 4 B | 2.32 % |
| NSP | NYSE | 🇺🇸 Insperity | Industrials | 78.52$ | -0.02% | 4 B | 2.70 % |
| SPB | NYSE | 🇺🇸 Spectrum Brands Holdings | Consumer Staples | 83.46$ | +9.20% | 4 B | 2.01 % |
| SKY | NYSE | 🇺🇸 Skyline Champion | Consumer Discretionary | 104.17$ | +0.88% | 4 B | 0.00 % |
| ETRN | NYSE | 🇺🇸 Equitrans Midstream | Energy | 12.42$ | +1.47% | 4 B | 4.49 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | 76.36$ | +1.55% | 4 B | 5.76 % |
| 7564 | TSE | 🇯🇵 ワークマン | – | 4,025¥ | • | 4 B | 1.74 % |
| 6923 | TSE | 🇯🇵 スタンレー電気 | Consumer Discretionary | 2,600¥ | • | 4 B | 2.16 % |
| 2002 | TSE | 🇯🇵 日清製粉本社 | Consumer Staples | 1,819¥ | • | 4 B | 2.53 % |
| RSW | LSE | 🇬🇧 Renishaw | Information Technology | 3,140GBX | -0.02% | 4 B | 0.02 % |
| IGG | LSE | 🇬🇧 IG | Financials | 934.5GBX | 0.00% | 4 B | 0.05 % |
| MNKS | LSE | 🇬🇧 Monks Investment Trust | – | 1,284GBX | 0.00% | 4 B | 0.00 % |
| RG2A | F | 🇺🇸 RusHydro | Utilities | 0.52€ | -0.01% | 4 B | 7.25 % |
| HYDR | MCX | 🇷🇺 RusHydro | Utilities | 0.473₽ | • | 4 B | 11.01 % |
| HRB | NYSE | 🇺🇸 H&R Block | Consumer Discretionary | 59.59$ | -0.53% | 4 B | 2.13 % |
| 4912 | TSE | 🇯🇵 ライオン | Consumer Staples | 1,806¥ | • | 4 B | 2.04 % |
| LANC | NASDAQ | 🇺🇸 Lancaster Colony | Consumer Staples | 185.58$ | -2.79% | 4 B | 2.01 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | 0$ | 0.00% | 4 B | 0.00 % |
| TPK | LSE | 🇬🇧 Travis Perkins | Industrials | 775GBX | 0.00% | 4 B | 0.01 % |
| KWR | NYSE | 🇺🇸 Quaker Chemical | Materials | 157.8$ | -0.10% | 4 B | 1.10 % |
| SAX | F | 🇩🇪 Ströer | – | 43.3€ | -0.01% | 4 B | 8.55 % |
| SAX | XETRA | 🇩🇪 Ströer | – | 43.6€ | -0.01% | 4 B | 8.49 % |
| 3269 | TSE | 🇯🇵 アドバンス・レジデンス | Real Estate | 298,300¥ | • | 4 B | 3.87 % |
| MC | NYSE | 🇺🇸 Moelis & Co | Financials | 76.9$ | -1.02% | 4 B | 3.06 % |
| HICL | LSE | 🇬🇧 HICL Infrastructure | Financials | 119.4GBX | 0.00% | 4 B | 0.07 % |
| CRI | NYSE | 🇺🇸 Carter's | Consumer Discretionary | 54.76$ | +1.69% | 4 B | 7.15 % |
| EVA | NYSE | 🇺🇸 Enviva Partners LP | Energy | 58.99$ | +0.50% | 4 B | 7.67 % |
| TUI | LSE | 🇩🇪 TUI | – | 137.15GBX | -0.02% | 4 B | 0.00 % |
| TUI1 | XETRA | 🇩🇪 TUI | – | 1.5905€ | -0.03% | 4 B | 0.00 % |
| AXS | NYSE | 🇺🇸 AXIS Capital Holdings | Financials | 57.72$ | +0.23% | 4 B | 3.05 % |
| SFBS | NASDAQ | 🇺🇸 ServisFirst Bancshares | Financials | 79.13$ | -5.34% | 4 B | 1.52 % |
| AY | NASDAQ | 🇺🇸 Atlantica Yield | Utilities | 33.99$ | -1.80% | 4 B | 5.24 % |
| GNS | LSE | 🇬🇧 Genus | Health Care | 1,710GBX | -0.01% | 4 B | 0.02 % |