| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 4403 | TSE | 🇯🇵 日油 | Materials | 2,507.5¥ | • | 4 B | 3.03 % |
| CWEN | NYSE | 🇺🇸 Clearway Energy | Utilities | 30.5$ | -0.27% | 4 B | 5.90 % |
| INCH | LSE | 🇬🇧 Inchcape | Consumer Discretionary | 811.5GBX | 0.00% | 4 B | 0.04 % |
| ENSG | NASDAQ | 🇺🇸 Ensign Group | Health Care | 144.11$ | -4.20% | 4 B | 0.12 % |
| ORA | NYSE | 🇺🇸 Ormat Technologies | Utilities | 80.07$ | +0.36% | 4 B | 0.60 % |
| HWC | NASDAQ | 🇺🇸 Hancock Whitney | Financials | 45.12$ | -6.50% | 4 B | 3.10 % |
| PNM | NYSE | 🇺🇸 PNM Resources | Utilities | 48.57$ | +0.33% | 4 B | 3.15 % |
| 4004 | TSE | 🇯🇵 昭和電工 | Materials | 3,827¥ | • | 4 B | 2.27 % |
| PK | NYSE | 🇺🇸 Park Hotels & Resorts | Real Estate | 13.56$ | -1.62% | 4 B | 9.37 % |
| HE | NYSE | 🇺🇸 Hawaiian Electric Industries | Utilities | 9.95$ | -0.47% | 4 B | 12.06 % |
| LXP | NYSE | 🇺🇸 Lexington Realty Trust | Real Estate | 10.78$ | -0.40% | 4 B | 3.62 % |
| 8355 | TSE | 🇯🇵 静岡銀行 | Financials | 889¥ | • | 4 B | 3.04 % |
| CCC | LSE | 🇬🇧 Computacenter | Information Technology | 2,514GBX | 0.00% | 4 B | 0.03 % |
| 1881 | TSE | 🇯🇵 NIPPO | Industrials | 4,000¥ | • | 4 B | 2.00 % |
| IRAO | MCX | 🇷🇺 Inter RAO UES | – | 3.807₽ | • | 4 B | 0.00 % |
| 0QO3 | LSE | 🇨🇭 OC Oerlikon | – | 4.557£ | -0.01% | 4 B | 5.04 % |
| B4B3 | STU | 🇩🇪 Metro | Consumer Staples | 7.8€ | 0.00% | 4 B | 11.41 % |
| B4B3 | F | 🇩🇪 Metro | Consumer Staples | 7.9€ | +0.03% | 4 B | 11.27 % |
| B4B3 | DU | 🇩🇪 Metro | Consumer Staples | 7.75€ | +0.01% | 4 B | 11.48 % |
| B4B3 | MU | 🇩🇪 Metro | Consumer Staples | 8€ | +0.01% | 4 B | 11.13 % |
| B4B3 | BE | 🇩🇪 Metro | Consumer Staples | 7.75€ | +0.02% | 4 B | 11.48 % |
| B4B3 | HM | 🇩🇪 Metro | Consumer Staples | 7.7€ | +0.01% | 4 B | 11.56 % |
| B4B3 | XETRA | 🇩🇪 Metro | Consumer Staples | 7.9€ | +0.03% | 4 B | 11.27 % |
| B4B | XETRA | 🇩🇪 Metro | Consumer Staples | 4.915€ | 0.00% | 4 B | 11.04 % |
| B4B3 | HA | 🇩🇪 Metro | Consumer Staples | 7.7€ | +0.01% | 4 B | 11.56 % |
| FELE | NASDAQ | 🇺🇸 Franklin Electric | Industrials | 105.02$ | -4.96% | 4 B | 0.99 % |
| ATST | LSE | 🇬🇧 Alliance Trust | – | 1,200GBX | 0.00% | 4 B | 0.02 % |
| MAC | NYSE | 🇺🇸 Macerich | Real Estate | 17.95$ | -0.62% | 4 B | 4.34 % |
| SPR | NYSE | 🇺🇸 Spirit AeroSystems Holdings | Industrials | 33.11$ | +0.05% | 4 B | 0.15 % |
| 2875 | TSE | 🇯🇵 東洋水産 | Consumer Staples | 9,738¥ | • | 4 B | 1.44 % |
| SWX | NYSE | 🇺🇸 Southwest Gas | Utilities | 74.52$ | -0.07% | 4 B | 3.33 % |
| SXT | NYSE | 🇺🇸 Sensient Technologies | Materials | 79.7$ | +1.99% | 4 B | 2.31 % |
| CNMD | NASDAQ | 🇺🇸 CONMED | Health Care | 74.76$ | -5.17% | 4 B | 1.06 % |
| SAFM | NASDAQ | 🇺🇸 Sanderson Farms | Consumer Staples | 204$ | -0.17% | 4 B | 0.94 % |
| 4927 | TSE | 🇯🇵 ポーラ・オルビス | Consumer Staples | 1,509¥ | • | 4 B | 3.92 % |
| HPT | NASDAQ | 🇺🇸 Hospitality Properties Trust | Real Estate | 25.28$ | +0.40% | 4 B | 0.00 % |
| HLNE | NASDAQ | 🇺🇸 Hamilton Lane | Financials | 166.67$ | -4.68% | 4 B | 1.13 % |
| CLNY | NYSE | 🇺🇸 Colony Capital | Real Estate | 6.88$ | +6.52% | 4 B | 0.15 % |
| UMPQ | NASDAQ | 🇺🇸 Umpqua Holdings | Financials | 17.45$ | -5.07% | 4 B | 6.02 % |
| GOLF | NYSE | 🇺🇸 Acushnet Holdings | Consumer Discretionary | 41.8$ | -0.16% | 4 B | 2.01 % |
| BKH | NYSE | 🇺🇸 Black Hills | Utilities | 75.59$ | -0.79% | 4 B | 3.41 % |
| 3231 | TSE | 🇯🇵 野村不動産 | Real Estate | 4,092¥ | • | 4 B | 3.60 % |
| LOB | NASDAQ | 🇺🇸 Live Oak Bancshares | Financials | 34.31$ | -3.25% | 4 B | 0.35 % |
| 1911 | TSE | 🇯🇵 住友林業 | Consumer Discretionary | 7,155¥ | • | 4 B | 2.53 % |
| SSTK | NYSE | 🇺🇸 Shutterstock | Consumer Discretionary | 35.53$ | +3.44% | 4 B | 3.37 % |
| GRG | LSE | 🇬🇧 Greggs | Consumer Discretionary | 3,094GBX | -0.01% | 4 B | 0.03 % |
| AAON | NASDAQ | 🇺🇸 AAON | Industrials | 107.09$ | -0.81% | 4 B | 0.34 % |
| GYC | XETRA | 🇱🇺 Grand City Properties | Real Estate | 13.01€ | +0.01% | 4 B | 0.96 % |
| GYC | F | 🇱🇺 Grand City Properties | Real Estate | 13.1€ | +0.00% | 4 B | 6.37 % |
| FLS | NYSE | 🇺🇸 Flowserve | Industrials | 51.37$ | +1.55% | 4 B | 1.62 % |