BKH: 配当 & 履歴、配当落ち日、Black Hillsの利回り
広告

Black Hills 配当 2024

配当格付け 5.0
配当利回り Trailing
3.34%
配当利回り Forward
3.44%
配当性向
59.17 %
平均利回り、5年
3.46%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 02/22 22:07

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 21.95 %
配当成長率、CAGR 4.05 %
平均配当 $0.571
年間平均配当 $2.284
平均配当利回り 0.87%
平均年間配当利回り 3.46%
最小 0.505$ (2019-02-14)
最大 0.625$ (2022-11-16)
Black Hills
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-01-26 2024-02-15 2024-02-16 2024-03-01 Quarterly 0.65$ 1.24% EOD
2023-10-23 2023-11-16 2023-11-17 2023-12-01 Quarterly 0.625$ 1.22% EOD
2023-07-24 2023-08-17 2023-08-18 2023-09-01 Quarterly 0.625$ 1.13% EOD
2023-04-24 2023-05-17 2023-05-18 2023-06-01 Quarterly 0.625$ 0.99% EOD
2023-01-25 2023-02-13 2023-03-01 Quarterly 0.625$ 0.98% EOD
2022-10-25 2022-11-16 2022-11-17 2022-12-01 Quarterly 0.625$ 0.93% IR
2022-07-25 2022-08-17 2022-08-18 2022-09-01 Quarterly 0.595$ 0.76% IR
2022-04-25 2022-05-17 2022-05-18 2022-06-01 Quarterly 0.595$ 0.79% EOD
2022-01-26 2022-02-11 2022-02-14 2022-03-01 Quarterly 0.595$ 0.89% EOD
2021-10-26 2021-11-16 2021-11-17 2021-12-01 Quarterly 0.595$ 0.92% IR
2021-07-26 2021-08-17 2021-08-18 2021-09-01 Quarterly 0.565$ 0.78% EOD
2021-04-26 2021-05-17 2021-05-18 2021-06-01 Quarterly 0.565$ 0.86% EOD
2021-01-27 2021-02-11 2021-02-12 2021-03-01 Quarterly 0.565$ 0.91% EOD
2020-10-27 2020-11-16 2020-11-17 2020-12-01 Quarterly 0.565$ 0.87% EOD
2020-07-27 2020-08-17 2020-08-18 2020-09-01 Quarterly 0.535$ 0.92% EOD
2020-04-27 2020-05-15 2020-05-18 2020-06-01 Quarterly 0.535$ 0.96% EOD
2020-01-29 2020-02-13 2020-02-14 2020-03-01 Quarterly 0.535$ 0.64% EOD
2019-10-29 2019-11-15 2019-11-18 2019-12-01 Quarterly 0.535$ 0.7% EOD
2019-07-31 2019-08-16 2019-08-19 2019-09-01 Quarterly 0.505$ 0.65% EOD
2019-04-29 2019-05-16 2019-05-17 2019-06-01 Quarterly 0.505$ 0.67% EOD
2019-01-30 2019-02-14 2019-02-15 2019-03-01 Quarterly 0.505$ 0.73% EOD
2018-10-30 2018-11-16 2018-11-19 2018-12-01 Quarterly 0.505$ 0.8% EOD
2018-07-25 2018-08-17 2018-08-20 2018-09-01 Quarterly 0.475$ 0.78% EOD
2018-04-23 2018-05-17 2018-05-18 2018-06-01 Quarterly 0.475$ 0.85% EOD
2018-01-31 2018-02-14 2018-02-15 2018-03-01 Quarterly 0.475$ 0.92% EOD
2017-11-01 2017-11-16 2017-11-17 2017-12-01 Quarterly 0.475$ 0.8% EOD
2017-07-26 2017-08-16 2017-08-18 2017-09-01 Quarterly 0.445$ 0.64% EOD
2017-05-16 2017-05-18 2017-06-01 Quarterly 0.445$ 0.65% EOD
2017-01-25 2017-02-13 2017-02-15 2017-03-01 Quarterly 0.445$ 0.72% EOD
2016-10-25 2016-11-15 2016-11-17 2016-12-01 Quarterly 0.42$ 0.72% EOD
2016-07-29 2016-08-16 2016-08-18 2016-09-01 Quarterly 0.42$ 0.73% EOD
2016-04-25 2016-05-16 2016-05-18 2016-06-01 Quarterly 0.42$ 0.7% EOD
2016-01-27 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.42$ 0.81% EOD
2015-10-27 2015-11-13 2015-11-17 2015-12-01 Quarterly 0.405$ 0.92% EOD
2015-07-28 2015-08-14 2015-08-18 2015-09-01 Quarterly 0.405$ 0.96% EOD
2015-04-27 2015-05-14 2015-05-18 2015-06-01 Quarterly 0.405$ 0.86% EOD
2015-01-28 2015-02-11 2015-02-13 2015-03-01 Quarterly 0.405$ 0.82% EOD
2014-10-28 2014-11-13 2014-11-17 2014-12-01 Quarterly 0.39$ 0.72% EOD
2014-07-30 2014-08-13 2014-08-15 2014-09-01 Quarterly 0.39$ 0.75% EOD
2014-04-28 2014-05-14 2014-05-16 2014-06-01 Quarterly 0.39$ 0.7% EOD
2014-01-30 2014-02-12 2014-02-14 2014-03-01 Quarterly 0.39$ 0.72%
2013-10-29 2013-11-13 2013-11-15 2013-12-01 Quarterly 0.38$ 0.74%
2013-07-24 2013-08-14 2013-08-16 2013-09-01 Quarterly 0.38$ 0.74%
2013-04-22 2013-05-15 2013-05-17 2013-06-01 Quarterly 0.38$ 0.77%
2013-01-31 2013-02-13 2013-02-15 2013-03-01 Quarterly 0.38$ 0.93%
2012-10-30 2012-11-14 2012-11-16 2012-12-01 Quarterly 0.37$ 1.09%
2012-08-15 2012-08-17 2012-09-01 Quarterly 0.37$ 1.17%
2012-05-16 2012-05-18 2012-06-01 Quarterly 0.37$ 1.15%
2012-02-14 2012-02-16 2012-03-01 Quarterly 0.37$ 1.08%
2011-11-15 2011-11-17 2011-12-01 Quarterly 0.365$ 1.11%
2011-08-16 2011-08-18 2011-09-01 Quarterly 0.365$ 1.24%
2011-05-16 2011-05-18 2011-06-01 Quarterly 0.365$ 1.18%
2011-02-11 2011-02-15 2011-03-01 Quarterly 0.365$ 1.2%
2010-11-15 2010-11-17 2010-12-01 Quarterly 0.36$ 1.21%
2010-08-16 2010-08-18 2010-09-01 Quarterly 0.36$ 1.17%
2010-05-14 2010-05-18 2010-06-01 Quarterly 0.36$ 1.17%
2010-02-10 2010-02-12 2010-03-01 Quarterly 0.36$ 1.39%
2009-11-13 2009-11-17 2009-12-01 Quarterly 0.355$ 1.48%
2009-08-14 2009-08-18 2009-09-01 Quarterly 0.355$ 1.37%
2009-05-14 2009-05-18 2009-06-01 Quarterly 0.355$ 1.79%
2009-02-11 2009-02-13 2009-03-01 Quarterly 0.355$ 1.59%
2008-11-12 2008-11-14 2008-12-01 Quarterly 0.35$ 1.47%
2008-08-13 2008-08-15 2008-09-01 Quarterly 0.35$ 1.07%
2008-05-14 2008-05-16 2008-06-01 Quarterly 0.35$ 0.98%
2008-02-13 2008-02-15 2008-03-01 Quarterly 0.35$ 0.91%
2007-11-14 2007-11-16 2007-12-01 Quarterly 0.35$ 0.86%
2007-08-15 2007-08-17 2007-09-01 Quarterly 0.34$ 0.84%
2007-05-16 2007-05-18 2007-06-01 Quarterly 0.34$ 0.83%
2007-02-13 2007-02-15 2007-03-01 Quarterly 0.34$ 0.86%
2006-11-15 2006-11-17 2006-12-01 Quarterly 0.33$ 0.93%
2006-08-16 2006-08-18 2006-09-01 Quarterly 0.33$ 0.95%
2006-05-16 2006-05-18 2006-06-01 Quarterly 0.33$ 0.95%
2006-02-13 2006-02-15 2006-03-01 Quarterly 0.33$ 0.96%
2005-11-15 2005-11-17 2005-12-01 Quarterly 0.32$ 0.84%
2005-08-16 2005-08-18 2005-09-01 Quarterly 0.32$ 0.81%
2005-05-16 2005-05-18 2005-06-01 Quarterly 0.32$ 0.93%
2005-02-11 2005-02-15 2005-03-01 Quarterly 0.32$ 1.02%
2004-11-15 2004-11-17 2004-12-01 Quarterly 0.31$ 0.99%
2004-08-12 2004-08-16 2004-09-01 Quarterly 0.31$ 1.15%
2004-05-13 2004-05-17 2004-06-01 Quarterly 0.31$ 1.08%
2004-02-12 2004-02-17 2004-03-01 Quarterly 0.31$ 1.04%
2003-11-12 2003-11-14 2003-12-01 Quarterly 0.3$ 0.94%
2003-08-13 2003-08-15 2003-09-01 Quarterly 0.3$ 0.96%
2003-05-16 2003-05-20 2003-06-01 Quarterly 0.3$ 1.08%
2003-02-12 2003-02-14 2003-03-01 Quarterly 0.3$ 1.35%
2002-11-13 2002-11-15 2002-12-01 Quarterly 0.29$ 1.23%
2002-08-14 2002-08-16 2002-09-01 Quarterly 0.29$ 1.11%
2002-05-15 2002-05-17 2002-06-01 Quarterly 0.29$ 0.83%
2002-02-13 2002-02-15 2002-03-01 Quarterly 0.29$ 1.0%
2001-11-15 2001-11-19 2001-12-01 Quarterly 0.28$ 0.94%
2001-08-14 2001-08-16 2001-09-01 Quarterly 0.28$ 0.78%
2001-05-16 2001-05-18 2001-06-01 Quarterly 0.28$ 0.52%
2001-02-14 2001-02-16 2001-03-01 Quarterly 0.28$ 0.71%
2000-11-15 2000-11-17 2000-12-01 Quarterly 0.27$ 0.93%
2000-08-16 2000-08-18 2000-09-01 Quarterly 0.27$ 1.06%
2000-05-10 2000-05-12 2000-06-01 Quarterly 0.27$ 1.18%
2000-02-09 2000-02-11 2000-03-01 Quarterly 0.27$ 1.08%
1999-11-09 1999-11-12 1999-12-01 Quarterly 0.26$ 1.2%
1999-08-11 1999-08-13 1999-09-01 Quarterly 0.26$ 1.03%
1999-05-12 1999-05-14 1999-06-01 Quarterly 0.26$ 1.13%
1999-02-10 1999-02-12 1999-03-01 Quarterly 0.26$ 1.11%
1998-11-10 1998-11-13 1998-12-01 Quarterly 0.25$ 0.97%
1998-08-12 1998-08-14 1998-09-01 Quarterly 0.25$ 1.06%
1998-05-13 1998-05-15 1998-06-01 Quarterly 0.25$ 1.1%
1998-02-11 1998-02-13 1998-03-01 Quarterly 0.25$ 0.74%
1997-11-12 1997-11-14 1997-12-01 Quarterly 0.2367$ 0.79%
1997-08-13 1997-08-15 1997-09-01 Quarterly 0.2367$ 0.84%
1997-05-14 1997-05-16 1997-06-01 Quarterly 0.2367$ 0.87%
1997-02-12 1997-02-14 1997-03-01 Quarterly 0.2367$ 0.86%
1996-11-13 1996-11-15 1996-12-01 Quarterly 0.23$ 0.92%
1996-08-14 1996-08-16 1996-09-01 Quarterly 0.23$ 0.98%
1996-05-15 1996-05-17 1996-06-01 Quarterly 0.23$ 0.94%
1996-02-14 1996-02-16 1996-03-01 Quarterly 0.23$ 0.92%
1995-11-08 1995-11-10 1995-12-01 Quarterly 0.2233$ 0.9%
1995-08-09 1995-08-11 1995-09-01 Quarterly 0.2233$ 0.97%
1995-05-08 1995-05-12 1995-06-01 Quarterly 0.2233$ 1.08%
1995-02-06 1995-02-10 1995-03-01 Quarterly 0.2233$ 0.95%
1994-11-04 1994-11-10 1994-12-01 Quarterly 0.22$ 1.11%
1994-08-08 1994-08-12 1994-09-01 Quarterly 0.22$ 1.13%
1994-05-09 1994-05-13 1994-06-01 Quarterly 0.22$ 1.05%
1994-02-07 1994-02-11 1994-03-01 Quarterly 0.22$ 1.02%
1993-11-05 1993-11-12 1993-12-01 Quarterly 0.2133$ 0.95%
1993-08-09 1993-08-13 1993-09-01 Quarterly 0.2133$ 0.84%
1993-05-10 1993-05-14 1993-06-01 Quarterly 0.2133$ 0.82%
1993-02-08 1993-02-12 1993-03-01 Quarterly 0.2133$ 0.81%
1992-11-06 1992-11-13 1992-12-01 Quarterly 0.2067$ 0.8%
1992-08-10 1992-08-14 1992-09-01 Quarterly 0.2067$ 0.73%
1992-05-11 1992-05-15 1992-06-01 Quarterly 0.2067$ 0.66%
1992-02-04 1992-02-10 1992-03-01 Quarterly 0.2067$ 0.52%
1991-11-04 1991-11-08 1991-12-01 Quarterly 0.1956$ 0.55%
1991-08-12 1991-08-16 1991-09-01 Quarterly 0.1956$ 0.55%
1991-05-06 1991-05-10 1991-06-01 Quarterly 0.1956$ 0.54%
1991-02-04 1991-02-08 1991-03-01 Quarterly 0.1956$ 0.63%
1990-11-05 1990-11-09 1990-12-01 Quarterly 0.1822$ 0.7%
1990-08-06 1990-08-10 1990-09-01 Quarterly 0.1822$ 0.66%
1990-05-07 1990-05-11 1990-06-01 Quarterly 0.1822$ 0.67%
1990-02-05 1990-02-09 1990-03-01 Quarterly 0.1822$ 0.67%
1989-11-13 1989-11-17 1989-12-01 Quarterly 0.1689$ 0.61%
1989-08-14 1989-08-18 1989-09-01 Quarterly 0.1689$ 0.58%
1989-05-08 0.16889$ 0.66%
1989-02-06 0.16889$ 0.66%
1988-11-04 0.15556$ 0.58%
1988-08-08 0.15556$ 0.57%
1988-05-09 0.15556$ 0.62%
1988-02-08 0.15556$ 0.65%
1986-11-07 0.12667$ 0.52%
1986-08-11 0.12667$ 0.49%
1986-05-12 0.12667$ 0.55%
1986-02-03 0.12667$ 0.3%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 52$ 52$ 0.7$ 1.24 % 1.24 %
2023 51$ 58$ 2.5$ 4.28 % 4.89 %
2022 67$ 72$ 2.4$ 3.35 % 3.60 % 0.0$
2021 96$ 66$ 2.3$ 3.46 % 2.38 % 3.9$ 59 %
2020 61$ 63$ 2.2$ 3.45 % 3.53 % 3.6$ 60 %
2019 78$ 75$ 2.1$ 2.74 % 2.62 % 3.5$ 59 %
2018 63$ 58$ 1.9$ 3.31 % 3.07 % 3.5$ 55 %
2017 60$ 66$ 1.8$ 2.75 % 3.01 % 3.4$ 53 %
2016 61$ 59$ 1.7$ 2.87 % 2.74 % 2.8$ 60 %
2015 46$ 46$ 1.6$ 3.54 % 3.49 % 3.0$ 53 %
2014 53$ 55$ 1.6$ 2.84 % 2.94 % 2.8$ 56 %
2013 51$ 48$ 1.5$ 3.15 % 2.97 % 2.4$ 63 %
2012 34$ 33$ 1.5$ 4.49 % 4.37 % 2.0$ 73 %
2011 33$ 31$ 1.5$ 4.73 % 4.46 % 1.7$ 86 %
2010 30$ 29$ 1.4$ 4.91 % 4.83 % 2.2$ 65 %
2009 24$ 23$ 1.4$ 6.17 % 5.94 % -1.4$ -103 %
2008 24$ 33$ 1.4$ 4.28 % 5.87 % 1.9$ 73 %
2007 41$ 40$ 1.4$ 3.40 % 3.36 % 2.7$ 52 %
2006 35$ 35$ 1.3$ 3.79 % 3.73 % 2.3$ 57 %
2005 38$ 36$ 1.3$ 3.58 % 3.36 % 2.1$ 61 %
2004 31$ 29$ 1.2$ 4.25 % 3.98 % 1.4$ 92 %
2003 32$ 28$ 1.2$ 4.24 % 3.75 % 2.3$ 52 %
2002 24$ 28$ 1.2$ 4.07 % 4.90 % 2.2$ 54 %
2001 30$ 40$ 1.1$ 2.82 % 3.78 % 4.2$ 27 %
2000 29$ 26$ 1.1$ 4.21 % 3.72 % 1.5$ 72 %
1999 22$ 23$ 1.0$ 4.46 % 4.80 % 3.3$ 31 %
1998 26$ 26$ 1.0$ 3.78 % 3.88 % 1.6$ 64 %
1997 30$ 28$ 0.95$ 3.35 % 3.16 %
1996 25$ 24$ 0.9$ 3.76 % 3.70 % 1.4$ 68 %
1995 25$ 23$ 0.89$ 3.87 % 3.61 %
1994 20$ 20$ 0.9$ 4.31 % 4.46 %
1993 23$ 25$ 0.85$ 3.41 % 3.79 %
1992 26$ 31$ 0.83$ 2.64 % 3.18 %
1991 35$ 35$ 0.78$ 2.26 % 2.22 %
1990 26$ 27$ 0.73$ 2.71 % 2.80 %
1989 28$ 27$ 0.68$ 2.51 % 2.45 %
1988 27$ 26$ 0.62$ 2.40 % 2.32 %
1986 25$ 29$ 0.51$ 1.75 % 2.07 %
拡大

前/次の配当

このページでは、Black Hillsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.65 USD 0.65 USD
発表日 2024/01/26 -
配当落ち期日 2024/02/15 2024/05/17

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.65 $ 0.65 $
× ×
株式
=
収益 65.00 $ 65.00 $

株価回復履歴

Black Hills
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-02-15 0.65$ 52.36$ -
2023-11-16 0.625$ 51.1$ 91
2023-08-17 0.625$ 55.51$ -
2023-05-17 0.625$ 63.33$ -
2023-02-13 0.625$ 63.7$ -
2022-11-16 0.625$ 66.97$ -
2022-08-17 0.595$ 78.74$ -
2022-05-17 0.595$ 75.75$ 92
2022-02-11 0.595$ 66.66$ 95
2021-11-16 0.595$ - -
2021-08-17 0.565$ 72.35$ 3
2021-05-17 0.565$ 66.04$ 3
2021-02-11 0.565$ 61.86$ 22
2020-11-16 0.565$ 65.08$ 114
2020-08-17 0.535$ 57.91$ 52
2020-05-15 0.535$ 55.91$ 3
2020-02-13 0.535$ 83.88$ 1
2019-11-15 0.535$ 76.08$ 4
2019-08-16 0.505$ 77.17$ 3
2019-05-16 0.505$ 75.74$ 1
2019-02-14 0.505$ 69.53$ 1
2018-11-16 0.505$ 63.38$ 3
2018-08-17 0.475$ 61.23$ 54
2018-05-17 0.475$ 56.2$ 4
2018-02-14 0.475$ 51.76$ 1
2017-11-16 0.475$ 59.32$ 22
2017-08-16 0.445$ 69.91$ 8
2017-05-16 0.445$ 68.39$ 1
2017-02-13 0.445$ 61.86$ 3
2016-11-15 0.42$ 58.68$ 3
2016-08-16 0.42$ 57.93$ 1
2016-05-16 0.42$ 60.17$ 15
2016-02-11 0.42$ 51.64$ 1
2015-11-13 0.405$ 44$ 3
2015-08-14 0.405$ 42.19$ 3
2015-05-14 0.405$ 47.01$ 1
2015-02-11 0.405$ 49.34$ 1
2014-11-13 0.39$ 54.42$ 4
2014-08-13 0.39$ 51.76$ 1
2014-05-14 0.39$ 56.06$ 2
2014-02-12 0.39$ 54.23$ 30
2013-11-13 0.38$ 51.22$ 91
2013-08-14 0.38$ 51.62$ 182
2013-05-15 0.38$ 49.34$ 91
2013-02-13 0.38$ 41.05$ 91
2012-11-14 0.37$ 33.9$ 91
2012-08-15 0.37$ 31.57$ 91
2012-05-16 0.37$ 32.25$ 182
2012-02-14 0.37$ 34.22$ 365
2011-11-15 0.365$ 32.77$ 91
2011-08-16 0.365$ 29.38$ 91
2011-05-16 0.365$ 30.85$ 183
2011-02-11 0.365$ 30.51$ 94
2010-11-15 0.36$ 29.79$ 88
2010-08-16 0.36$ 30.79$ 273
2010-05-14 0.36$ 30.76$ 94
2010-02-10 0.36$ 25.86$ 93
2009-11-13 0.355$ 23.92$ 89
2009-08-14 0.355$ 26$ 273
2009-05-14 0.355$ 19.84$ 92
2009-02-11 0.355$ 22.37$ 184
2008-11-12 0.35$ 23.84$ 275
2008-08-13 0.35$ 32.84$ 1280
2008-05-14 0.35$ 35.8$ 1736
2008-02-13 0.35$ 38.43$ 1827
2007-11-14 0.35$ 40.76$ 1918
2007-08-15 0.34$ 40.29$ 91
2007-05-16 0.34$ 40.85$ 2100
2007-02-13 0.34$ 39.51$ 92
2006-11-15 0.33$ 35.42$ 90
2006-08-16 0.33$ 34.9$ 91
2006-05-16 0.33$ 34.58$ 92
2006-02-13 0.33$ 34.37$ 92
2005-11-15 0.32$ 38.05$ 455
2005-08-16 0.32$ 39.3$ 546
2005-05-16 0.32$ 34.27$ 92
2005-02-11 0.32$ 31.22$ 94
2004-11-15 0.31$ 31.17$ 88
2004-08-12 0.31$ 26.93$ 95
2004-05-13 0.31$ 28.82$ 186
2004-02-12 0.31$ 29.7$ 277
2003-11-12 0.3$ 32$ 551
2003-08-13 0.3$ 31.2$ 91
2003-05-16 0.3$ 27.73$ 89
2003-02-12 0.3$ 22.26$ 93
2002-11-13 0.29$ 23.67$ 184
2002-08-14 0.29$ 26.1$ 275
2002-05-15 0.29$ 35.09$ 1189
2002-02-13 0.29$ 29.06$ 91
2001-11-15 0.28$ 29.66$ 181
2001-08-14 0.28$ 35.98$ 1463
2001-05-16 0.28$ 54.15$ 4655
2001-02-14 0.28$ 39.2$ 91
2000-11-15 0.27$ 29.0625$ 91
2000-08-16 0.27$ 25.5$ 91
2000-05-10 0.27$ 22.9375$ 98
2000-02-09 0.27$ 25.0625$ 189
1999-11-09 0.26$ 21.6875$ 92
1999-08-11 0.26$ 25.125$ 371
1999-05-12 0.26$ 22.9375$ 91
1999-02-10 0.26$ 23.5$ 182
1998-11-10 0.25$ 25.75$ 736
1998-08-12 0.25$ 23.5$ 90
1998-05-13 0.25$ 22.6875$ 91
1998-02-11 0.25$ 34$ 1099
1997-11-12 0.2367$ 29.9375$ 91
1997-08-13 0.2367$ 28.1875$ 91
1997-05-14 0.2367$ 27.25$ 91
1997-02-12 0.2367$ 27.625$ 182
1996-11-13 0.23$ 24.875$ 91
1996-08-14 0.23$ 23.375$ 91
1996-05-15 0.23$ 24.375$ 182
1996-02-14 0.23$ 25.125$ 364
1995-11-08 0.2233$ 24.75$ 98
1995-08-09 0.2233$ 23.125$ 91
1995-05-08 0.2233$ 20.75$ 93
1995-02-06 0.2233$ 23.625$ 275
1994-11-04 0.22$ 19.75$ 94
1994-08-08 0.22$ 19.5$ 88
1994-05-09 0.22$ 20.875$ 273
1994-02-07 0.22$ 21.5$ 364
1993-11-05 0.2133$ 22.5$ 458
1993-08-09 0.2133$ 25.25$ 1283
1993-05-10 0.2133$ 26$ 1374
1993-02-08 0.2133$ 26.25$ 1465
1992-11-06 0.2067$ 26$ 94
1992-08-10 0.2067$ 28.5$ 1920
1992-05-11 0.2067$ 31.125$ 2102
1992-02-04 0.2067$ 39.875$ 3389
1991-11-04 0.1956$ 35.25$ 92
1991-08-12 0.1956$ 35.5001$ 176
1991-05-06 0.1956$ 36.5$ 274
1991-02-04 0.1956$ 31.125$ 91
1990-11-05 0.1822$ 26$ 91
1990-08-06 0.1822$ 27.5$ 182
1990-05-07 0.1822$ 27.2501$ 91
1990-02-05 0.1822$ 27$ 91
1989-11-13 0.1689$ 27.6251$ 448
1989-08-14 0.1689$ 29.1251$ 539
1989-05-08 0.16889$ 25.5$ 98
1989-02-06 0.16889$ 25.5$ 91
1988-11-04 0.15556$ 26.8751$ 283
1988-08-08 0.15556$ 27.5$ 371
1988-05-09 0.15556$ 25.25$ 91
1988-02-08 0.15556$ 24$ 91
1986-11-07 0.12667$ 24.5$ 549
1986-08-11 0.12667$ 25.7501$ 728
1986-05-12 0.12667$ 23$ 91
1986-02-03 0.12667$ 42.75$ 5581
拡大