| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| HSV | LSE | 🇬🇧 HomeServe | Industrials | 1,198GBX | +0.07% | 4 B | 0.03 % |
| KFY | NYSE | 🇺🇸 Korn/Ferry International | Industrials | 79.4$ | -0.59% | 4 B | 1.92 % |
| 7649 | TSE | 🇯🇵 スギ | Consumer Staples | 2,522¥ | • | 4 B | 2.17 % |
| GAW | LSE | 🇬🇧 Games Workshop | Consumer Discretionary | 13,430GBX | -0.02% | 4 B | 0.04 % |
| 3IN | LSE | 🇯🇪 3i Infrastructure | Financials | 330GBX | +0.00% | 4 B | 0.04 % |
| 6005 | TSE | 🇯🇵 三浦工業 | Industrials | 3,822¥ | • | 4 B | 1.39 % |
| AI | NYSE | 🇺🇸 Arlington Asset Investment | Information Technology | 36.36$ | +3.17% | 4 B | 0.00 % |
| TRTN | NYSE | 🇺🇸 Triton International | Industrials | 52.85$ | +0.11% | 4 B | 5.30 % |
| FEVR | LSE | 🇬🇧 Fevertree Drinks | Consumer Staples | 685.5GBX | +0.01% | 4 B | 0.02 % |
| TATE | LSE | 🇬🇧 Tate & Lyle | Consumer Staples | 729.5GBX | -0.01% | 4 B | 0.03 % |
| WRI | NYSE | 🇺🇸 Weingarten Realty Investors | Real Estate | 31.44$ | -2.06% | 4 B | 4.99 % |
| TLG | XETRA | 🇩🇪 TLG Immobilien | – | 30€ | +0.00% | 4 B | 0.00 % |
| BYG | LSE | 🇬🇧 Big Yellow | Real Estate | 1,078GBX | 0.00% | 4 B | 0.04 % |
| 8252 | TSE | 🇯🇵 丸井 | Consumer Discretionary | 2,427.5¥ | • | 4 B | 4.38 % |
| LCII | NYSE | 🇺🇸 LCI Industries | Consumer Discretionary | 123.18$ | +0.65% | 4 B | 3.76 % |
| DOC | NYSE | 🇺🇸 Physicians Realty Trust | Real Estate | 17.44$ | -1.08% | 4 B | 6.48 % |
| SAFE | NYSE | 🇺🇸 Safehold | Real Estate | 37.35$ | -0.16% | 4 B | 1.90 % |
| 2670 | TSE | 🇯🇵 エービーシー・マート | Consumer Discretionary | 3,085¥ | • | 4 B | 2.33 % |
| MUR | NYSE | 🇺🇸 Murphy Oil | Energy | 32.43$ | -1.04% | 4 B | 3.58 % |
| 6460 | TSE | 🇯🇵 セガサミー | Consumer Discretionary | 2,645.5¥ | • | 4 B | 1.69 % |
| HOMB | NASDAQ | 🇺🇸 Home Bancshares (Arkansas) | Financials | 21.1$ | -6.26% | 4 B | 3.55 % |
| 4581 | TSE | 🇯🇵 大正製薬 | Health Care | 999,999.9999¥ | • | 4 B | 1.16 % |
| TRIG | LSE | 🇬🇬 Renewables Infrastructure | Utilities | 91.5GBX | +0.00% | 4 B | 0.08 % |
| TTEC | NASDAQ | 🇺🇸 TTEC Holdings | Information Technology | 68.18$ | -4.37% | 4 B | 0.85 % |
| 8960 | TSE | 🇯🇵 ユナイテッド・アーバン | Real Estate | 140,500¥ | • | 4 B | 4.80 % |
| 6951 | TSE | 🇯🇵 日本電子 | Health Care | 5,459¥ | • | 4 B | 1.47 % |
| ROR | LSE | 🇬🇧 Rotork | Industrials | 328GBX | 0.00% | 4 B | 0.02 % |
| 3289 | TSE | 🇯🇵 東急不動産 | Real Estate | 989.9¥ | • | 4 B | 2.99 % |
| RNY | BE | 🇨🇦 Yamana Gold | Materials | 4.6045€ | 0.00% | 4 B | 2.61 % |
| RNY | STU | 🇨🇦 Yamana Gold | Materials | 4.5895€ | 0.00% | 4 B | 2.61 % |
| RNY | DU | 🇨🇦 Yamana Gold | Materials | 4.3145€ | 0.00% | 4 B | 2.78 % |
| AUY | LSE | 🇨🇦 Yamana Gold | Materials | 390GBX | +0.03% | 4 B | 0.05 % |
| AUY | NYSE | 🇺🇸 Yamana Gold | Materials | 4.76$ | -0.22% | 4 B | 2.38 % |
| RNY | F | 🇨🇦 Yamana Gold | Materials | 4.32€ | 0.00% | 4 B | 2.31 % |
| RNY | XETRA | 🇨🇦 Yamana Gold | Materials | 4.599€ | +0.01% | 4 B | 4.08 % |
| RNY | MU | 🇨🇦 Yamana Gold | Materials | 4.4195€ | +0.02% | 4 B | 2.72 % |
| WWE | NYSE | 🇺🇸 World Wrestling Entertainment | Communication Services | 84.61$ | +0.23% | 4 B | 0.56 % |
| CMC | NYSE | 🇺🇸 Commercial Metals | Materials | 62.15$ | -1.24% | 4 B | 1.30 % |
| EDU | NYSE | 🇺🇸 New Oriental Education & Technology Group | Consumer Discretionary | 20.21$ | +1.38% | 4 B | 2.97 % |
| CIM | NYSE | 🇺🇸 Chimera Investment | Financials | 9.04$ | -0.42% | 4 B | 10.40 % |
| HAIN | NASDAQ | 🇺🇸 Hain Celestial Group | Consumer Staples | 8.32$ | -0.36% | 4 B | 0.00 % |
| 6324 | TSE | 🇯🇵 ハーモニック・ドライブ・システムズ | Industrials | 1,861¥ | • | 4 B | 0.61 % |
| HSX | LSE | 🇧🇲 Hiscox | Financials | 1,039GBX | +0.00% | 4 B | 0.03 % |
| FUL | NYSE | 🇺🇸 H.B. Fuller | Materials | 76.52$ | +1.97% | 4 B | 1.10 % |
| SWCH | NYSE | 🇺🇸 Switch (Nevada) | Information Technology | 34.25$ | +1.73% | 4 B | 0.61 % |
| SEM | NYSE | 🇺🇸 Select Medical Holdings | Health Care | 25.17$ | +0.59% | 4 B | 1.99 % |
| CBU | NYSE | 🇺🇸 Community Bank System | Financials | 70.06$ | -1.15% | 4 B | 2.53 % |
| 3774 | TSE | 🇯🇵 インターネットイニシアティブ | Communication Services | 2,940¥ | • | 4 B | 1.15 % |
| INDB | NASDAQ | 🇺🇸 Independent Bank (Massachusetts) | Financials | 73.36$ | -4.86% | 4 B | 3.90 % |
| AIT | NYSE | 🇺🇸 Applied Industrial Technologies | Industrials | 280.49$ | +1.31% | 4 B | 0.54 % |