MUR: 配当 & 履歴、配当落ち日、Murphy Oilの利回り
広告

Murphy Oil 配当 2024

配当格付け 4.3
配当利回り Trailing
2.83%
配当利回り Forward
3.77%
配当性向
89.29 %
平均利回り、5年
3.31%
支払いの安定性
100 %
支払いの成長の安定性
40 %

最新更新された配当金データ: 11/13 23:01

支払額 0.3$ 利回り: 0.94%
配当落ち期日 11/18
支払いタイプ Quarterly
支払日 2024/12/02
発表日 2024/10/02
割当日 2024/11/18

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 2.0
支払いの安定性 100 %
支払いの成長の安定性 40 %
配当成長率、シンプル 10.00 %
配当成長率、CAGR 1.92 %
平均配当 $0.204761904761905
年間平均配当 $0.86
平均配当利回り 0.79%
平均年間配当利回り 3.31%
最小 0.125$ (2020-05-15)
最大 0.275$ (2023-02-10)
Murphy Oil
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-02 2024-11-18 2024-11-18 2024-12-02 Quarterly 0.3$ 0.94% EOD
2024-08-07 2024-08-19 2024-08-19 2024-09-03 Quarterly 0.3$ 0.79% EOD
2024-04-03 2024-05-17 2024-05-20 2024-06-03 Quarterly 0.3$ 0.7% EOD
2024-01-25 2024-02-16 2024-02-20 2024-03-04 Quarterly 0.3$ 0.77% EOD
2023-10-04 2023-11-10 2023-11-13 2023-12-01 Quarterly 0.275$ 0.64% EOD
2023-08-02 2023-08-11 2023-08-14 2023-09-01 Quarterly 0.275$ 0.62% EOD
2023-04-05 2023-05-12 2023-05-15 2023-06-01 Quarterly 0.275$ 0.83% EOD
2023-01-26 2023-02-10 2023-02-13 2023-03-01 Quarterly 0.275$ 0.64% EOD
2022-10-05 2022-11-11 2022-11-14 2022-12-01 Quarterly 0.25$ 0.49% EOD
2022-10-05 2022-11-10 2022-11-14 2022-12-01 Quarterly 0.25$ 0.52% EOD
2022-08-03 2022-08-12 2022-08-15 2022-09-01 Quarterly 0.25$ 0.71% EOD
2022-04-06 2022-05-13 2022-05-16 2022-06-01 Quarterly 0.175$ 0.51% IR
2022-01-27 2022-02-11 2022-02-14 2022-03-01 Quarterly 0.15$ 0.44% IR
2021-10-06 2021-11-12 2021-11-15 2021-12-01 Quarterly 0.125$ 0.44% IR
2021-08-04 2021-08-13 2021-08-16 2021-09-01 Quarterly 0.125$ 0.58% EOD
2021-04-07 2021-05-14 2021-05-17 2021-06-01 Quarterly 0.125$ 0.62% EOD
2021-02-03 2021-02-12 2021-02-16 2021-03-01 Quarterly 0.125$ 0.88% EOD
2020-10-07 2020-11-13 2020-11-16 2020-12-01 Quarterly 0.125$ 1.43% EOD
2020-08-05 2020-08-14 2020-08-17 2020-09-01 Quarterly 0.125$ 0.83% EOD
2020-05-15 2020-05-18 2020-06-01 Quarterly 0.125$ 1.11% EOD
2020-02-05 2020-02-14 2020-02-18 2020-03-02 Quarterly 0.25$ 1.12% EOD
2019-10-02 2019-11-15 2019-11-18 2019-12-02 Quarterly 0.25$ 1.05% EOD
2019-08-07 2019-08-16 2019-08-19 2019-09-03 Quarterly 0.25$ 1.32% EOD
2019-04-03 2019-05-17 2019-05-20 2019-06-03 Quarterly 0.25$ 0.94% EOD
2019-02-06 2019-02-15 2019-02-19 2019-03-01 Quarterly 0.25$ 0.86% EOD
2018-10-03 2018-11-09 2018-11-12 2018-12-03 Quarterly 0.25$ 0.78%
2018-10-03 2018-11-08 2018-11-12 2018-12-03 Quarterly 0.25$ 0.81%
2018-08-01 2018-08-10 2018-08-13 2018-09-04 Quarterly 0.25$ 0.8% EOD
2018-04-04 2018-05-11 2018-05-14 2018-06-01 Quarterly 0.25$ 0.83% EOD
2018-02-07 2018-02-16 2018-02-20 2018-03-05 Quarterly 0.25$ 0.94% EOD
2017-10-04 2017-11-10 2017-11-13 2017-12-01 Quarterly 0.25$ 0.86% EOD
2017-08-02 2017-08-10 2017-08-14 2017-09-01 Quarterly 0.25$ 0.97% EOD
2017-04-05 2017-05-11 2017-05-15 2017-06-01 Quarterly 0.25$ 0.93% EOD
2017-02-01 2017-02-09 2017-02-13 2017-03-01 Quarterly 0.25$ 0.89% EOD
2016-10-05 2016-11-10 2016-11-14 2016-12-01 Quarterly 0.25$ 0.76%
2016-10-05 2016-11-09 2016-11-14 2016-12-01 Quarterly 0.25$ 0.89%
2016-08-03 2016-08-11 2016-08-15 2016-09-01 Quarterly 0.25$ 0.87% EOD
2016-04-06 2016-05-12 2016-05-16 2016-06-01 Quarterly 0.35$ 1.15% EOD
2016-02-03 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.35$ 2.19% EOD
2015-10-07 2015-11-12 2015-11-16 2015-12-01 Quarterly 0.35$ 1.22% EOD
2015-08-05 2015-08-13 2015-08-17 2015-09-01 Quarterly 0.35$ 1.06% EOD
2015-04-01 2015-05-13 2015-05-15 2015-06-01 Quarterly 0.35$ 0.78% EOD
2015-02-04 2015-02-12 2015-02-17 2015-03-02 Quarterly 0.35$ 0.69% EOD
2014-10-01 2014-11-12 2014-11-14 2014-12-01 Quarterly 0.35$ 0.67% EOD
2014-08-06 2014-08-14 2014-08-18 2014-09-02 Quarterly 0.35$ 0.58% EOD
2014-04-02 2014-05-14 2014-05-16 2014-06-02 Quarterly 0.3125$ 0.51% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-03 Quarterly 0.3125$ 0.55%
2013-10-02 2013-11-13 2013-11-15 2013-12-02 Quarterly 0.3125$ 0.51%
2013-08-07 2013-08-19 2013-08-21 2013-08-30 Quarterly 0.2697$ 0.4%
2013-04-03 2013-05-15 2013-05-17 2013-06-03 Quarterly 0.2697$ 0.42%
2013-02-06 2013-02-14 2013-02-19 2013-03-01 Quarterly 0.2697$ 0.45%
2012-11-14 2012-11-16 2012-12-03 Quarterly 2.4272$ 4.42%
2012-08-15 2012-08-17 2012-09-04 Quarterly 0.27029$ 0.5%
2012-05-14 2012-05-16 2012-06-01 Quarterly 0.23748$ 0.51%
2012-02-10 2012-02-14 2012-03-01 Quarterly 0.23748$ 0.39%
2011-11-08 2011-11-10 2011-12-01 Quarterly 0.23748$ 0.43%
2011-08-11 2011-08-15 2011-09-01 Quarterly 0.23748$ 0.46%
2011-05-11 2011-05-13 2011-06-01 Quarterly 0.23748$ 0.35%
2011-02-11 2011-02-15 2011-03-01 Quarterly 0.23748$ 0.34%
2010-11-09 2010-11-12 2010-12-01 Quarterly 0.23748$ 0.35%
2010-08-12 2010-08-16 2010-09-01 Quarterly 0.23748$ 0.44%
2010-05-12 2010-05-14 2010-06-01 Quarterly 0.2063$ 0.36%
2010-02-11 2010-02-16 2010-03-01 Quarterly 0.2063$ 0.4%
2009-11-10 2009-11-13 2009-12-01 Quarterly 0.2063$ 0.33%
2009-08-13 2009-08-17 2009-09-01 Quarterly 0.2063$ 0.35%
2009-05-13 2009-05-15 2009-06-01 Quarterly 0.2063$ 0.38%
2009-02-12 2009-02-17 2009-03-02 Quarterly 0.2063$ 0.45%
2008-11-12 2008-11-14 2008-12-01 Quarterly 0.2063$ 0.48%
2008-08-14 2008-08-18 2008-09-02 Quarterly 0.2063$ 0.27%
2008-05-14 2008-05-16 2008-06-02 Quarterly 0.1547$ 0.18%
2008-02-14 2008-02-19 2008-03-03 Quarterly 0.1547$ 0.21%
2007-11-07 2007-11-12 2007-12-03 Quarterly 0.1547$ 0.21%
2007-08-13 2007-08-15 2007-09-03 Quarterly 0.1547$ 0.26%
2007-05-09 2007-05-11 2007-06-01 Quarterly 0.1238$ 0.22%
2007-02-09 2007-02-13 2007-03-01 Quarterly 0.1238$ 0.24%
2006-11-08 2006-11-10 2006-12-01 Quarterly 0.1238$ 0.25%
2006-08-11 2006-08-15 2006-09-01 Quarterly 0.1238$ 0.24%
2006-05-10 2006-05-12 2006-06-01 Quarterly 0.0928$ 0.18%
2006-02-09 2006-02-13 2006-03-01 Quarterly 0.0928$ 0.19%
2005-11-08 2005-11-11 2005-12-01 Quarterly 0.0928$ 0.2%
2005-08-12 2005-08-16 2005-09-01 Other 0.0928$ 0.17%
2005-05-09 2005-05-11 2005-06-01 Quarterly 0.0928$ 0.1%
2005-02-10 2005-02-14 2005-03-01 Quarterly 0.0928$ 0.1%
2004-11-09 2004-11-12 2004-12-01 Quarterly 0.0928$ 0.12%
2004-08-12 2004-08-16 2004-09-01 Quarterly 0.0928$ 0.13%
2004-05-10 2004-05-12 2004-06-01 Quarterly 0.0825$ 0.13%
2004-02-11 2004-02-13 2004-03-01 Quarterly 0.0825$ 0.14%
2003-11-07 2003-11-12 2003-12-01 Quarterly 0.0825$ 0.14%
2003-08-13 2003-08-15 2003-09-01 Quarterly 0.0825$ 0.16%
2003-05-12 2003-05-14 2003-06-01 Quarterly 0.0825$ 0.18%
2003-02-12 2003-02-14 2003-03-01 Other 0.0825$ 0.2%
2002-11-06 2002-11-11 2002-12-01 Quarterly 0.0825$ 0.1%
2002-08-14 2002-08-16 2002-09-01 Quarterly 0.0825$ 0.1%
2002-05-06 2002-05-08 2002-06-01 Quarterly 0.0774$ 0.08%
2002-02-13 2002-02-15 2002-03-01 Quarterly 0.0774$ 0.1%
2001-11-07 2001-11-09 2001-12-01 Quarterly 0.0774$ 0.1%
2001-08-09 2001-08-13 2001-09-01 Quarterly 0.0774$ 0.1%
2001-05-07 2001-05-09 2001-06-01 Quarterly 0.0774$ 0.1%
2001-02-09 2001-02-13 2001-03-01 Quarterly 0.0774$ 0.12%
2000-11-08 2000-11-10 2000-12-01 Quarterly 0.0774$ 0.13%
2000-08-10 2000-08-14 2000-09-01 Quarterly 0.0774$ 0.12%
2000-05-08 2000-05-10 2000-06-01 Quarterly 0.0722$ 0.12%
2000-02-10 2000-02-14 2000-03-01 Quarterly 0.0722$ 0.13%
1999-11-09 1999-11-12 1999-12-01 Quarterly 0.0722$ 0.13%
1999-08-12 1999-08-16 1999-09-01 Quarterly 0.0722$ 0.14%
1999-05-10 1999-05-12 1999-06-01 Quarterly 0.0722$ 0.16%
1999-02-10 1999-02-15 1999-03-01 Quarterly 0.0722$ 0.19%
1998-11-10 1998-11-13 1998-12-01 Quarterly 0.0722$ 0.18%
1998-08-13 1998-08-17 1998-09-01 Quarterly 0.0722$ 0.17%
1998-05-11 1998-05-13 1998-06-01 Quarterly 0.0722$ 0.14%
1998-02-11 1998-02-13 1998-03-01 Quarterly 0.0722$ 0.15%
1997-11-12 1997-11-14 1997-12-01 Quarterly 0.0722$ 0.13%
1997-08-18 1997-08-20 1997-09-01 Quarterly 0.0722$ 0.14%
1997-05-12 1997-05-14 1997-06-01 Quarterly 0.0671$ 0.14%
1997-02-14 1997-02-19 1997-03-01 Quarterly 0.0671$ 0.14%
1997-01-02 1.33398$ 2.69%
1996-11-13 1996-11-15 1996-12-01 Quarterly 0.07016$ 0.15%
1996-08-19 1996-08-21 1996-09-01 Quarterly 0.07016$ 0.16%
1996-05-13 1996-05-15 1996-06-01 Quarterly 0.07016$ 0.15%
1996-02-14 1996-02-19 1996-03-01 Quarterly 0.07016$ 0.17%
1995-11-13 1995-11-15 1995-12-01 Quarterly 0.07016$ 0.18%
1995-08-14 1995-08-16 1995-09-01 Quarterly 0.07016$ 0.18%
1995-05-09 1995-05-15 1995-06-01 Quarterly 0.07016$ 0.16%
1995-02-09 1995-02-15 1995-03-01 Quarterly 0.07016$ 0.16%
1994-11-08 1994-11-15 1994-12-01 Quarterly 0.07016$ 0.15%
1994-08-09 1994-08-15 1994-09-01 Quarterly 0.07016$ 0.16%
1994-05-10 1994-05-16 1994-06-01 Quarterly 0.07016$ 0.16%
1994-02-09 1994-02-15 1994-03-01 Quarterly 0.07016$ 0.17%
1993-11-08 1993-11-15 1993-12-01 Quarterly 0.07016$ 0.16%
1993-08-10 1993-08-16 1993-09-01 Quarterly 0.07016$ 0.17%
1993-05-11 1993-05-17 1993-06-01 Quarterly 0.06477$ 0.15%
1993-02-09 1993-02-16 1993-03-01 Quarterly 0.06477$ 0.17%
1992-11-09 1992-11-16 1992-12-01 Quarterly 0.06477$ 0.19%
1992-08-11 1992-08-17 1992-09-01 Quarterly 0.06477$ 0.18%
1992-05-11 1992-05-15 1992-06-01 Quarterly 0.06477$ 0.18%
1992-02-10 1992-02-14 1992-03-01 Quarterly 0.06477$ 0.19%
1991-11-08 1991-11-15 1991-12-01 Quarterly 0.06477$ 0.19%
1991-08-12 1991-08-16 1991-09-01 Quarterly 0.06477$ 0.18%
1991-05-09 1991-05-15 1991-06-01 Quarterly 0.06477$ 0.17%
1991-02-11 1991-02-15 1991-03-01 Quarterly 0.06477$ 0.16%
1990-11-08 1990-11-15 1990-12-01 Quarterly 0.0454$ 0.11%
1990-08-10 1990-08-16 1990-09-01 Quarterly 0.0454$ 0.1%
1990-05-10 1990-05-16 1990-06-01 Quarterly 0.0454$ 0.11%
1990-02-12 1990-02-16 1990-03-01 Quarterly 0.0454$ 0.11%
1989-11-09 1989-11-15 1989-12-01 Quarterly 0.0454$ 0.12%
1989-08-09 1989-08-15 1989-09-01 Quarterly 0.0454$ 0.12%
1989-05-09 0.05397$ 0.15%
1989-02-08 0.05397$ 0.16%
1988-11-08 0.05397$ 0.18%
1988-08-09 0.05397$ 0.16%
1988-05-10 0.05397$ 0.17%
1988-02-08 0.05397$ 0.19%
1987-11-09 0.05397$ 0.22%
1987-08-10 0.05397$ 0.13%
1987-05-11 0.05397$ 0.15%
1987-02-09 0.05397$ 0.18%
1986-11-07 0.05397$ 0.21%
1986-08-11 0.05397$ 0.24%
1986-05-09 0.05397$ 0.22%
1986-02-10 0.05397$ 0.22%
1985-11-08 0.05397$ 0.17%
1985-08-12 0.05397$ 0.19%
1985-05-09 0.05397$ 0.18%
1985-02-08 0.05397$ 0.18%
1984-11-08 0.05397$ 0.19%
1984-08-09 0.05397$ 0.18%
1984-05-09 0.05397$ 0.16%
1984-02-08 0.05397$ 0.16%
1983-11-07 0.05397$ 0.17%
1983-08-09 0.05397$ 0.16%
1983-05-10 0.05397$ 0.19%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 38$ 40$ 1.2$ 3.00 % 3.16 %
2023 43$ 41$ 1.1$ 2.69 % 2.56 %
2022 51$ 41$ 1.1$ 2.65 % 2.12 % 0.0$
2021 96$ 21$ 0.5$ 2.41 % 0.52 % 0.8$ 89 %
2020 12$ 13$ 0.63$ 4.76 % 5.17 % -1.0$ -63 %
2019 26$ 25$ 1.0$ 4.03 % 3.80 % 1.0$ 97 %
2018 23$ 31$ 1.3$ 4.09 % 5.34 % 1.0$ 123 %
2017 31$ 27$ 1.0$ 3.71 % 3.22 % -0.4$ -278 %
2016 31$ 27$ 1.5$ 5.30 % 4.66 % -2.0$ -74 %
2015 22$ 38$ 1.4$ 3.68 % 6.24 % -1.9$ -73 %
2014 51$ 59$ 1.3$ 2.26 % 2.62 % 4.0$ 33 %
2013 62$ 63$ 1.1$ 1.77 % 1.82 % 6.3$ 18 %
2012 55$ 54$ 3.2$ 5.86 % 5.77 % 5.5$ 58 %
2011 56$ 61$ 0.95$ 1.56 % 1.70 % 5.6$ 17 %
2010 67$ 58$ 0.89$ 1.54 % 1.33 % 4.1$ 22 %
2009 62$ 55$ 0.83$ 1.50 % 1.34 % 3.1$ 27 %
2008 43$ 70$ 0.72$ 1.03 % 1.68 % 9.2$ 8 %
2007 73$ 60$ 0.56$ 0.92 % 0.76 % 3.5$ 16 %
2006 49$ 50$ 0.43$ 0.87 % 0.89 % 3.5$ 12 %
2005 47$ 72$ 0.37$ 0.52 % 0.80 % 3.8$ 10 %
2004 79$ 69$ 0.35$ 0.51 % 0.45 % 2.1$ 16 %
2003 58$ 49$ 0.3$ 0.67 % 0.56 % 1.4$ 24 %
2002 83$ 84$ 0.32$ 0.38 % 0.39 % 0.41$ 77 %
2001 77$ 73$ 0.31$ 0.42 % 0.40 % 1.8$ 17 %
2000 58$ 59$ 0.30$ 0.51 % 0.52 % 1.4$ 21 %
1999 57$ 48$ 0.29$ 0.61 % 0.51 % 0.3$ 88 %
1998 41$ 46$ 0.29$ 0.63 % 0.71 % 0.4$ 69 %
1997 56$ 51$ 1.6$ 3.19 % 2.88 % 0.8$ 212 %
1996 48$ 45$ 0.28$ 0.63 % 0.59 % 0.4$ 65 %
1995 38$ 42$ 0.28$ 0.67 % 0.73 %
1994 48$ 44$ 0.28$ 0.63 % 0.59 %
1993 43$ 41$ 0.27$ 0.65 % 0.63 %
1992 35$ 36$ 0.26$ 0.72 % 0.74 %
1991 35$ 37$ 0.26$ 0.70 % 0.75 %
1990 42$ 43$ 0.18$ 0.42 % 0.44 %
1989 39$ 36$ 0.20$ 0.55 % 0.52 %
1988 30$ 31$ 0.22$ 0.70 % 0.71 %
1987 25$ 33$ 0.22$ 0.65 % 0.86 %
1986 26$ 24$ 0.22$ 0.88 % 0.84 %
1985 32$ 30$ 0.22$ 0.72 % 0.68 %
1984 28$ 31$ 0.22$ 0.69 % 0.76 %
1983 31$ 31$ 0.16$ 0.52 % 0.52 %
拡大

前/次の配当

このページでは、Murphy Oilによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly Quarterly
配当金 0.30 USD 0.30 USD
発表日 2024/08/07 2024/10/02
配当落ち期日 2024/08/19 2024/11/18
配当金 0.30 $ 0.30 $
× ×
株式
=
収益 30.00 $ 30.00 $

株価回復履歴

Murphy Oil
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-18 0.3$ - -
2024-08-19 0.3$ 37.93$ -
2024-05-17 0.3$ 43.08$ -
2024-02-16 0.3$ 39.19$ 91
2023-11-10 0.275$ 42.94$ 189
2023-08-11 0.275$ 44.08$ -
2023-05-12 0.275$ 33.28$ 91
2023-02-10 0.275$ 43.03$ 182
2022-11-11 0.25$ 50.73$ -
2022-11-10 0.25$ 48.16$ 1
2022-08-12 0.25$ 35.23$ 90
2022-05-13 0.175$ 34.41$ 91
2022-02-11 0.15$ 34.48$ 182
2021-11-12 0.125$ 28.15$ 18
2021-08-13 0.125$ 21.72$ 12
2021-05-14 0.125$ 20.27$ 3
2021-02-12 0.125$ 14.28$ 1
2020-11-13 0.125$ 8.75$ 3
2020-08-14 0.125$ 15.14$ 151
2020-05-15 0.125$ 11.31$ 3
2020-02-14 0.25$ 22.37$ 473
2019-11-15 0.25$ 23.83$ 1
2019-08-16 0.25$ 18.97$ 3
2019-05-17 0.25$ 26.66$ 3
2019-02-15 0.25$ 29.23$ 4
2018-11-09 0.25$ 30.99$ 5
2018-11-08 0.25$ 30.76$ 1
2018-08-10 0.25$ 31.06$ 14
2018-05-11 0.25$ 30.01$ 3
2018-02-16 0.25$ 26.59$ 33
2017-11-10 0.25$ 29.14$ 21
2017-08-10 0.25$ 25.67$ 39
2017-05-11 0.25$ 26.93$ 78
2017-02-09 0.25$ 28.24$ 1
2016-11-10 0.25$ 28.71$ 5
2016-11-09 0.25$ 27.97$ 1
2016-08-11 0.25$ 28.58$ 1
2016-05-12 0.35$ 30.35$ 13
2016-02-11 0.35$ 15.97$ 1
2015-11-12 0.35$ 28.64$ 1
2015-08-13 0.35$ 32.95$ 253
2015-05-13 0.35$ 44.77$ 2393
2015-02-12 0.35$ 50.89$ 1
2014-11-12 0.35$ 52.52$ 8
2014-08-14 0.35$ 59.86$ 1
2014-05-14 0.3125$ 60.82$ 1
2014-02-13 0.3125$ 57.22$ 29
2013-11-13 0.3125$ 61.56$ 131
2013-08-19 0.2697$ 67.84$ 3025
2013-05-15 0.2697$ 64.24$ 96
2013-02-14 0.2697$ 60.32$ 90
2012-11-14 2.4272$ 54.97$ 92
2012-08-15 0.27029$ 54.29$ 91
2012-05-14 0.23748$ 46.99$ 93
2012-02-10 0.23748$ 60.46$ 460
2011-11-08 0.23748$ 55.78$ 94
2011-08-11 0.23748$ 51.27$ 89
2011-05-11 0.23748$ 67.5$ 831
2011-02-11 0.23748$ 68.97$ 3945
2010-11-09 0.23748$ 66.9$ 94
2010-08-12 0.23748$ 53.59$ 89
2010-05-12 0.2063$ 58.04$ 181
2010-02-11 0.2063$ 51.52$ 90
2009-11-10 0.2063$ 61.73$ 364
2009-08-13 0.2063$ 58.78$ 89
2009-05-13 0.2063$ 53.74$ 92
2009-02-12 0.2063$ 45.85$ 90
2008-11-12 0.2063$ 42.88$ 92
2008-08-14 0.2063$ 76.53$ 4856
2008-05-14 0.1547$ 86.49$ 4948
2008-02-14 0.1547$ 75.42$ 90
2007-11-07 0.1547$ 73.24$ 99
2007-08-13 0.1547$ 59.88$ 86
2007-05-09 0.1238$ 57.37$ 96
2007-02-09 0.1238$ 51.19$ 89
2006-11-08 0.1238$ 48.84$ 93
2006-08-11 0.1238$ 50.54$ 182
2006-05-10 0.0928$ 51.78$ 364
2006-02-09 0.0928$ 47.63$ 90
2005-11-08 0.0928$ 46.61$ 93
2005-08-12 0.0928$ 55.88$ 635
2005-05-09 0.0928$ 90.97$ 6049
2005-02-10 0.0928$ 92.96$ 6137
2004-11-09 0.0928$ 78.53$ 93
2004-08-12 0.0928$ 71.1$ 89
2004-05-10 0.0825$ 65.1$ 94
2004-02-11 0.0825$ 60.92$ 89
2003-11-07 0.0825$ 58.49$ 96
2003-08-13 0.0825$ 51.77$ 86
2003-05-12 0.0825$ 45.6$ 93
2003-02-12 0.0825$ 41.96$ 89
2002-11-06 0.0825$ 82.9$ 827
2002-08-14 0.0825$ 83.12$ 911
2002-05-06 0.0774$ 91.74$ 1011
2002-02-13 0.0774$ 80.1$ 82
2001-11-07 0.0774$ 77.03$ 98
2001-08-09 0.0774$ 75.84$ 90
2001-05-07 0.0774$ 75.55$ 94
2001-02-09 0.0774$ 65.03$ 87
2000-11-08 0.0774$ 57.75$ 93
2000-08-10 0.0774$ 64.4375$ 183
2000-05-08 0.0722$ 59.5$ 94
2000-02-10 0.0722$ 53.9375$ 88
1999-11-09 0.0722$ 56.625$ 181
1999-08-12 0.0722$ 50.0625$ 89
1999-05-10 0.0722$ 45.75$ 94
1999-02-10 0.0722$ 37.75$ 89
1998-11-10 0.0722$ 40.5625$ 181
1998-08-13 0.0722$ 41.875$ 270
1998-05-11 0.0722$ 52.1875$ 547
1998-02-11 0.0722$ 49.25$ 89
1997-11-12 0.0722$ 56.0625$ 727
1997-08-18 0.0722$ 52.375$ 86
1997-05-12 0.0671$ 46.75$ 98
1997-02-14 0.0671$ 48.25$ 185
1997-01-02 1.33398$ 49.625$ 228
1996-11-13 0.07016$ 47.75$ 50
1996-08-19 0.07016$ 44.25$ 86
1996-05-13 0.07016$ 45.5$ 184
1996-02-14 0.07016$ 41.875$ 89
1995-11-13 0.07016$ 38.25$ 93
1995-08-14 0.07016$ 39.75$ 184
1995-05-09 0.07016$ 44.25$ 370
1995-02-09 0.07016$ 44.375$ 459
1994-11-08 0.07016$ 47.625$ 736
1994-08-09 0.07016$ 44.375$ 91
1994-05-10 0.07016$ 44$ 91
1994-02-09 0.07016$ 41$ 90
1993-11-08 0.07016$ 43.125$ 183
1993-08-10 0.07016$ 41$ 90
1993-05-11 0.06477$ 44.375$ 455
1993-02-09 0.06477$ 37.375$ 91
1992-11-09 0.06477$ 35$ 92
1992-08-11 0.06477$ 36.5$ 182
1992-05-11 0.06477$ 36.875$ 274
1992-02-10 0.06477$ 35$ 91
1991-11-08 0.06477$ 34.75$ 94
1991-08-12 0.06477$ 35.625$ 273
1991-05-09 0.06477$ 37.25$ 642
1991-02-11 0.06477$ 39.75$ 820
1990-11-08 0.0454$ 41.5$ 915
1990-08-10 0.0454$ 45.25$ 1551
1990-05-10 0.0454$ 42.25$ 92
1990-02-12 0.0454$ 43$ 179
1989-11-09 0.0454$ 38.5$ 95
1989-08-09 0.0454$ 39$ 187
1989-05-09 0.05397$ 35$ 92
1989-02-08 0.05397$ 33.25$ 90
1988-11-08 0.05397$ 30.25$ 92
1988-08-09 0.05397$ 32.75$ 183
1988-05-10 0.05397$ 32.375$ 91
1988-02-08 0.05397$ 28.25$ 92
1987-11-09 0.05397$ 25$ 91
1987-08-10 0.05397$ 41.125$ 917
1987-05-11 0.05397$ 36.625$ 91
1987-02-09 0.05397$ 30.75$ 91
1986-11-07 0.05397$ 25.75$ 94
1986-08-11 0.05397$ 22.625$ 88
1986-05-09 0.05397$ 24.5$ 182
1986-02-10 0.05397$ 24.75$ 270
1985-11-08 0.05397$ 31.75$ 549
1985-08-12 0.05397$ 28.875$ 88
1985-05-09 0.05397$ 29.75$ 183
1985-02-08 0.05397$ 29.5$ 90
1984-11-08 0.05397$ 28.375$ 92
1984-08-09 0.05397$ 29.375$ 183
1984-05-09 0.05397$ 34.375$ 1097
1984-02-08 0.05397$ 32.875$ 91
1983-11-07 0.05397$ 31.25$ 93
1983-08-09 0.05397$ 34.125$ 274
1983-05-10 0.05397$ 28.625$ 91
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。