| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| HPP | NYSE | 🇺🇸 Hudson Pacific Properties | Real Estate | 15.3$ | +0.34% | 4 B | 0.65 % |
| SHOO | NASDAQ | 🇺🇸 Steven Madden | Consumer Discretionary | 44.3$ | -2.95% | 4 B | 1.99 % |
| 3249 | TSE | 🇯🇵 産業ファンド | Real Estate | 127,400¥ | • | 4 B | 6.00 % |
| FNB | NYSE | 🇺🇸 F.N.B. (Pennsylvania) | Financials | 11.04$ | -0.16% | 4 B | 4.53 % |
| ISBC | NASDAQ | 🇺🇸 Investors Bancorp (New Jersey) | Financials | 13.87$ | -4.22% | 4 B | 3.33 % |
| 3116 | TSE | 🇯🇵 トヨタ紡織 | Consumer Discretionary | 2,138¥ | • | 4 B | 3.96 % |
| ALSN | NYSE | 🇺🇸 Allison Transmission | Industrials | 109.86$ | +0.28% | 4 B | 0.90 % |
| OUT | NYSE | 🇺🇸 OUTFRONT Media | Real Estate | 17.02$ | +0.40% | 4 B | 7.23 % |
| RTKMP | MCX | 🇷🇺 ロステレコム | – | 41.5₽ | • | 4 B | 5.39 % |
| RTKM | MCX | 🇷🇺 ロステレコム | – | 39.92₽ | • | 4 B | 4.90 % |
| SMPL | NASDAQ | 🇺🇸 Simply Good Foods | Consumer Staples | 10.18$ | -4.39% | 4 B | 0.00 % |
| INPP | LSE | 🇬🇧 International Public Partnerships | – | 135.4GBX | 0.00% | 4 B | 0.06 % |
| 4921 | TSE | 🇯🇵 ファンケル | Consumer Staples | 999,999.9999¥ | • | 4 B | 1.74 % |
| PFSI | NYSE | 🇺🇸 PennyMac Financial Services | Financials | 59.9$ | -0.84% | 4 B | 1.60 % |
| 4732 | TSE | 🇯🇵 ユー・エス・エス | Consumer Discretionary | 1,797.5¥ | • | 4 B | 3.04 % |
| CCMP | NASDAQ | 🇺🇸 Cabot Microelectronics | Information Technology | 173.69$ | -3.29% | 4 B | 1.06 % |
| KBH | NYSE | 🇺🇸 KB Home | Consumer Discretionary | 43.13$ | +1.81% | 4 B | 2.32 % |
| 7731 | TSE | 🇯🇵 ニコン | Consumer Discretionary | 1,874¥ | • | 4 B | 1.29 % |
| MFON | MCX | 🇷🇺 メガホン | Communication Services | – | • | 4 B | • |
| APAM | NYSE | 🇺🇸 Artisan Partners Asset Management | Financials | 35.9$ | +0.24% | 4 B | 11.23 % |
| SAFE | LSE | 🇬🇧 Safestore | Real Estate | 499.2GBX | 0.00% | 4 B | 0.05 % |
| RDN | NYSE | 🇺🇸 Radian Group | Financials | 20.07$ | -1.47% | 4 B | 5.08 % |
| BLKB | NASDAQ | 🇺🇸 Blackbaud | Information Technology | 45.48$ | -3.23% | 4 B | 0.00 % |
| IWG | LSE | 🇯🇪 IWG | Industrials | 183.7GBX | -0.01% | 4 B | 0.01 % |
| PPBI | NASDAQ | 🇺🇸 Pacific Premier Bancorp | Financials | 30.22$ | -6.28% | 4 B | 4.37 % |
| JBGS | NYSE | 🇺🇸 JBG SMITH Properties | Real Estate | 24.23$ | -0.82% | 4 B | 2.89 % |
| GFTU | LSE | 🇮🇪 Grafton | Industrials | 936.2GBX | 0.00% | 4 B | 0.04 % |
| DNLM | LSE | 🇬🇧 Dunelm | Consumer Discretionary | 799.5GBX | -0.02% | 4 B | 0.07 % |
| AVT | NASDAQ | 🇺🇸 Avnet | Information Technology | 99.36$ | -4.47% | 4 B | 1.91 % |
| GATX | NYSE | 🇺🇸 GATX | Industrials | 164.78$ | -0.17% | 4 B | 1.42 % |
| BBU | NYSE | 🇺🇸 Brookfield Business Partners LP | Industrials | 21.23$ | +2.24% | 4 B | 1.18 % |
| PCH | NASDAQ | 🇺🇸 PotlatchDeltic | Real Estate | 45.11$ | -3.84% | 4 B | 3.99 % |
| AIMC | NASDAQ | 🇺🇸 Altra Industrial Motion | Industrials | 35.93$ | -7.22% | 4 B | 1.00 % |
| 7459 | TSE | 🇯🇵 メディパル | Health Care | 2,953.5¥ | • | 4 B | 2.57 % |
| KMPR | NYSE | 🇺🇸 Kemper | Financials | 26.95$ | +1.19% | 4 B | 4.58 % |
| MATX | NYSE | 🇺🇸 Matson | Industrials | 225.67$ | +0.84% | 4 B | 0.68 % |
| CCOI | NASDAQ | 🇺🇸 Cogent Communications Holdings | Communication Services | 8.54$ | -2.85% | 4 B | 0.84 % |
| COP | DU | 🇩🇪 Compugroup Medical | – | 41.2€ | • | 4 B | 0.00 % |
| COP | XETRA | 🇩🇪 Compugroup Medical | – | 41.44€ | +0.01% | 4 B | 0.12 % |
| COP | BE | 🇩🇪 Compugroup Medical | – | 41.42€ | +0.01% | 4 B | 0.12 % |
| COP | HM | 🇩🇪 Compugroup Medical | – | 40.4€ | 0.00% | 4 B | 1.36 % |
| 0MSD | LSE | 🇩🇪 Compugroup Medical | – | 41.41€ | -0.01% | 4 B | 1.33 % |
| COP | F | 🇩🇪 Compugroup Medical | – | 40.6€ | +0.01% | 4 B | 2.59 % |
| FHB | NASDAQ | 🇺🇸 First Hawaiian | Financials | 22.86$ | -4.76% | 4 B | 4.55 % |
| UNF | NYSE | 🇺🇸 UniFirst | Industrials | 260.85$ | -0.01% | 4 B | 0.53 % |
| OMU | LSE | 🇿🇦 Old Mutual | – | 60.2GBX | -0.01% | 4 B | 0.07 % |
| GPI | NYSE | 🇺🇸 Group 1 Automotive | Consumer Discretionary | 232.01$ | +1.65% | 4 B | 0.76 % |
| 4182 | TSE | 🇯🇵 三菱瓦斯化学 | Materials | 3,885¥ | • | 4 B | 2.57 % |
| NJR | NYSE | 🇺🇸 New Jersey Resources | Utilities | 51.21$ | -0.44% | 4 B | 3.81 % |
| IDVP | MCX | 🇷🇺 投資開発 | – | – | • | 4 B | • |