MATX: 配当 & 履歴、配当落ち日、Matsonの利回り
広告

Matson 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.3
配当利回り Trailing
0.80%
配当利回り Forward
0.83%
配当性向
13.84 %
平均利回り、5年
1.83%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 11/14 22:42

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 46.51 %
配当成長率、CAGR 7.94 %
平均配当 $0.265
年間平均配当 $1.06
平均配当利回り 0.47%
平均年間配当利回り 1.83%
最小 0.21$ (2019-02-06)
最大 0.32$ (2023-08-02)
Matson
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-24 2024-11-07 2024-11-07 2024-12-05 Quarterly 0.34$ 0.21% EOD
2024-06-27 2024-08-01 2024-08-01 2024-09-05 Quarterly 0.34$ 0.26% EOD
2024-04-25 2024-05-08 2024-05-09 2024-06-06 Quarterly 0.32$ 0.29% EOD
2024-01-25 2024-02-07 2024-02-08 2024-03-07 Quarterly 0.32$ 0.27% EOD
2023-10-26 2023-11-08 2023-11-09 2023-12-07 Quarterly 0.32$ 0.36% EOD
2023-06-22 2023-08-02 2023-08-03 2023-09-07 Quarterly 0.32$ 0.34% EOD
2023-04-27 2023-05-10 2023-05-11 2023-06-01 Quarterly 0.31$ 0.47% IR
2023-01-26 2023-02-08 2023-03-02 Quarterly 0.31$ 0.45% IR
2022-10-27 2022-11-09 2022-11-10 2022-12-01 Quarterly 0.31$ 0.47% IR
2022-06-22 2022-08-03 2022-08-04 2022-09-01 Quarterly 0.31$ 0.38% IR
2022-04-28 2022-05-11 2022-05-12 2022-06-02 Quarterly 0.3$ 0.35% IR
2022-01-27 2022-02-09 2022-02-10 2022-03-03 Quarterly 0.3$ 0.33% IR
2021-10-28 2021-11-09 2021-11-11 2021-12-02 Quarterly 0.3$ 0.33% IR
2021-06-24 2021-08-04 2021-08-05 2021-09-02 Quarterly 0.3$ 0.43% EOD
2021-04-22 2021-05-05 2021-05-06 2021-06-03 Quarterly 0.23$ 0.35% EOD
2021-01-28 2021-02-10 2021-02-11 2021-03-04 Quarterly 0.23$ 0.35% EOD
2020-10-29 2020-11-10 2020-11-12 2020-12-03 Quarterly 0.23$ 0.39% EOD
2020-06-25 2020-08-05 2020-08-06 2020-09-03 Quarterly 0.23$ 0.61% EOD
2020-04-23 2020-05-06 2020-05-07 2020-06-04 Quarterly 0.22$ 0.81% EOD
2020-01-23 2020-02-05 2020-02-06 2020-03-05 Quarterly 0.22$ 0.61% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-05 Quarterly 0.22$ 0.55% EOD
2019-06-14 2019-07-31 2019-08-01 2019-09-05 Quarterly 0.22$ 0.54% EOD
2019-04-25 2019-05-08 2019-05-09 2019-06-06 Quarterly 0.21$ 0.55% EOD
2019-01-24 2019-02-06 2019-02-07 2019-03-07 Quarterly 0.21$ 0.63% EOD
2018-10-25 2018-11-07 2018-11-08 2018-12-06 Quarterly 0.21$ 0.52% EOD
2018-06-29 2018-08-01 2018-08-02 2018-09-06 Quarterly 0.21$ 0.58% EOD
2018-04-26 2018-05-09 2018-05-10 2018-06-07 Quarterly 0.2$ 0.61% EOD
2018-01-25 2018-02-07 2018-02-08 2018-03-01 Quarterly 0.2$ 0.56% EOD
2017-10-26 2017-11-08 2017-11-09 2017-12-07 Quarterly 0.2$ 0.71% EOD
2017-06-29 2017-08-01 2017-08-03 2017-09-07 Quarterly 0.2$ 0.68% EOD
2017-05-09 2017-05-11 2017-06-01 Quarterly 0.19$ 0.59% EOD
2017-01-26 2017-02-07 2017-02-09 2017-03-02 Quarterly 0.19$ 0.54% EOD
2016-10-27 2016-11-08 2016-11-10 2016-12-01 Quarterly 0.19$ 0.54% EOD
2016-06-23 2016-08-02 2016-08-04 2016-09-01 Quarterly 0.19$ 0.51% EOD
2016-04-28 2016-05-10 2016-05-12 2016-06-02 Quarterly 0.18$ 0.55% EOD
2016-01-28 2016-02-09 2016-02-11 2016-03-03 Quarterly 0.18$ 0.45% EOD
2015-10-22 2015-11-03 2015-11-05 2015-12-03 Quarterly 0.18$ 0.39% EOD
2015-06-25 2015-08-04 2015-08-06 2015-09-03 Quarterly 0.18$ 0.44% EOD
2015-04-23 2015-05-05 2015-05-07 2015-06-04 Quarterly 0.17$ 0.4% EOD
2015-01-29 2015-02-10 2015-02-12 2015-03-05 Quarterly 0.17$ 0.46% EOD
2014-10-23 2014-11-04 2014-11-06 2014-12-04 Quarterly 0.17$ 0.62% EOD
2014-06-26 2014-08-05 2014-08-07 2014-09-04 Quarterly 0.17$ 0.63% EOD
2014-04-24 2014-05-06 2014-05-08 2014-06-05 Quarterly 0.16$ 0.67% EOD
2014-01-30 2014-02-11 2014-02-13 2014-03-06 Quarterly 0.16$ 0.64%
2013-10-24 2013-11-05 2013-11-07 2013-12-05 Quarterly 0.16$ 0.59%
2013-06-27 2013-07-30 2013-08-01 2013-09-05 Quarterly 0.16$ 0.58%
2013-04-25 2013-05-07 2013-05-09 2013-06-06 Quarterly 0.15$ 0.57%
2013-01-24 2013-02-12 2013-02-14 2013-03-07 Quarterly 0.15$ 0.57%
2012-10-25 2012-11-06 2012-11-08 2012-12-06 Quarterly 0.15$ 0.69%
2012-07-31 2012-08-02 2012-09-06 Other 0.15$ 0.61%
2012-05-08 2012-05-10 2012-06-04 Quarterly 0.15104$ 0.26%
2012-02-07 2012-02-09 2012-03-01 Quarterly 0.15104$ 0.29%
2011-11-08 2011-11-10 2011-12-01 Quarterly 0.15104$ 0.32%
2011-08-02 2011-08-04 2011-09-01 Quarterly 0.15104$ 0.3%
2011-05-10 2011-05-12 2011-06-02 Quarterly 0.15104$ 0.29%
2011-02-08 2011-02-10 2011-03-03 Quarterly 0.15104$ 0.33%
2010-11-08 2010-11-11 2010-12-02 Quarterly 0.15104$ 0.37%
2010-08-03 2010-08-05 2010-09-02 Quarterly 0.15104$ 0.42%
2010-05-11 2010-05-13 2010-06-03 Quarterly 0.15104$ 0.4%
2010-02-09 2010-02-11 2010-03-04 Quarterly 0.15104$ 0.43%
2009-11-03 2009-11-05 2009-12-03 Quarterly 0.15104$ 0.51%
2009-08-04 2009-08-06 2009-09-03 Quarterly 0.15104$ 0.46%
2009-05-12 2009-05-14 2009-06-04 Quarterly 0.15104$ 0.6%
2009-02-11 2009-02-13 2009-03-05 Quarterly 0.15104$ 0.6%
2008-11-04 2008-11-06 2008-12-04 Quarterly 0.15104$ 0.44%
2008-08-05 2008-08-07 2008-09-04 Quarterly 0.15104$ 0.32%
2008-05-06 2008-05-08 2008-06-05 Quarterly 0.15104$ 0.28%
2008-02-13 2008-02-15 2008-03-06 Quarterly 0.13906$ 0.27%
2007-11-06 2007-11-08 2007-12-06 Quarterly 0.13906$ 0.24%
2007-07-31 2007-08-02 2007-09-06 Quarterly 0.13906$ 0.23%
2007-05-08 2007-05-10 2007-06-07 Quarterly 0.13906$ 0.23%
2007-02-14 2007-02-16 2007-03-01 Quarterly 0.11988$ 0.22%
2006-11-07 2006-11-09 2006-12-07 Quarterly 0.11988$ 0.24%
2006-08-01 2006-08-03 2006-09-07 Quarterly 0.11988$ 0.27%
2006-05-09 2006-05-11 2006-06-01 Quarterly 0.11988$ 0.22%
2006-02-15 2006-02-17 2006-03-02 Quarterly 0.10789$ 0.2%
2005-11-08 2005-11-10 2005-12-01 Quarterly 0.10789$ 0.2%
2005-08-02 2005-08-04 2005-09-01 Quarterly 0.10789$ 0.19%
2005-05-10 2005-05-12 2005-06-02 Quarterly 0.10789$ 0.24%
2005-02-16 2005-02-18 2005-03-03 Quarterly 0.10789$ 0.22%
2004-11-08 2004-11-11 2004-12-02 Quarterly 0.10789$ 0.26%
2004-08-03 2004-08-05 2004-09-02 Quarterly 0.10789$ 0.31%
2004-05-04 2004-05-06 2004-06-03 Quarterly 0.10789$ 0.31%
2004-02-17 2004-02-19 2004-03-04 Quarterly 0.10789$ 0.29%
2003-11-04 2003-11-06 2003-12-04 Quarterly 0.10789$ 0.31%
2003-08-05 2003-08-07 2003-09-04 Quarterly 0.10789$ 0.36%
2003-05-06 2003-05-08 2003-06-05 Quarterly 0.10789$ 0.36%
2003-02-11 2003-02-13 2003-03-06 Quarterly 0.10789$ 0.39%
2002-11-05 2002-11-07 2002-12-05 Quarterly 0.10789$ 0.41%
2002-07-30 2002-08-01 2002-09-05 Quarterly 0.10789$ 0.4%
2002-05-02 2002-05-06 2002-06-06 Quarterly 0.10789$ 0.35%
2002-02-12 2002-02-14 2002-03-07 Quarterly 0.10789$ 0.39%
2001-11-06 2001-11-08 2001-12-06 Quarterly 0.10789$ 0.43%
2001-07-31 2001-08-02 2001-09-06 Quarterly 0.10789$ 0.39%
2001-05-03 2001-05-07 2001-06-07 Quarterly 0.10789$ 0.45%
2001-02-13 2001-02-15 2001-03-01 Quarterly 0.10789$ 0.36%
2000-11-07 2000-11-09 2000-12-07 Quarterly 0.10789$ 0.38%
2000-08-01 2000-08-03 2000-09-07 Quarterly 0.10789$ 0.39%
2000-05-04 2000-05-08 2000-06-01 Quarterly 0.10789$ 0.46%
2000-02-10 2000-02-14 2000-03-02 Quarterly 0.10789$ 0.48%
1999-11-08 1999-11-10 1999-12-02 Quarterly 0.10789$ 0.41%
1999-08-03 1999-08-05 1999-09-02 Quarterly 0.10789$ 0.38%
1999-05-04 1999-05-06 1999-06-03 Quarterly 0.10789$ 0.44%
1999-02-10 1999-02-12 1999-03-04 Quarterly 0.10789$ 0.49%
1998-11-03 1998-11-05 1998-12-03 Quarterly 0.10789$ 0.48%
1998-08-04 1998-08-06 1998-09-03 Quarterly 0.10789$ 0.42%
1998-05-05 1998-05-07 1998-06-04 Quarterly 0.10789$ 0.35%
1998-02-11 1998-02-13 1998-03-05 Quarterly 0.10789$ 0.35%
1997-11-04 1997-11-06 1997-12-04 Quarterly 0.10549$ 0.34%
1997-08-05 1997-08-07 1997-09-04 Quarterly 0.10549$ 0.35%
1997-05-06 1997-05-08 1997-06-05 Quarterly 0.10549$ 0.36%
1997-02-12 1997-02-14 1997-03-06 Quarterly 0.10549$ 0.38%
1996-11-05 1996-11-07 1996-12-05 Quarterly 0.10549$ 0.38%
1996-07-30 1996-08-01 1996-09-05 Quarterly 0.10549$ 0.4%
1996-05-15 1996-05-09 1996-05-31 Quarterly 0.116$ 0.41%
1996-02-14 1996-02-16 1996-03-07 Quarterly 0.10549$ 0.41%
1995-11-07 1995-11-09 1995-12-07 Quarterly 0.10549$ 0.41%
1995-08-01 1995-08-03 1995-09-07 Quarterly 0.10549$ 0.4%
1995-05-05 1995-05-11 1995-06-01 Quarterly 0.10549$ 0.39%
1995-02-13 1995-02-17 1995-03-02 Quarterly 0.10549$ 0.44%
1994-11-04 1994-11-10 1994-12-01 Quarterly 0.10549$ 0.42%
1994-07-29 1994-08-04 1994-09-01 Quarterly 0.10549$ 0.38%
1994-05-06 1994-05-12 1994-06-02 Quarterly 0.10549$ 0.39%
1994-02-14 1994-02-18 1994-03-03 Quarterly 0.10549$ 0.37%
1993-11-02 1993-11-04 1993-12-02 Quarterly 0.116$ 0.44%
1993-07-30 1993-08-05 1993-09-02 Quarterly 0.10549$ 0.39%
1993-04-30 1993-05-06 1993-06-03 Quarterly 0.10549$ 0.37%
1993-02-08 1993-02-12 1993-03-04 Quarterly 0.10549$ 0.41%
1992-10-30 1992-11-05 1992-12-03 Quarterly 0.10549$ 0.44%
1992-07-31 1992-08-06 1992-09-03 Quarterly 0.10549$ 0.42%
1992-05-01 1992-05-07 1992-06-04 Quarterly 0.10549$ 0.38%
1992-02-10 1992-02-14 1992-03-05 Quarterly 0.10549$ 0.35%
1991-11-01 1991-11-07 1991-12-05 Quarterly 0.10549$ 0.38%
1991-08-02 1991-08-08 1991-09-05 Quarterly 0.10549$ 0.38%
1991-05-03 1991-05-09 1991-06-06 Quarterly 0.116$ 0.4%
1991-02-11 1991-02-15 1991-03-07 Quarterly 0.10549$ 0.36%
1990-11-02 1990-11-08 1990-12-06 Quarterly 0.10549$ 0.47%
1990-08-03 1990-08-09 1990-09-06 Quarterly 0.10549$ 0.37%
1990-05-04 1990-05-10 1990-06-07 Quarterly 0.10549$ 0.33%
1990-02-12 1990-02-16 1990-03-01 Quarterly 0.1055$ 0.28%
1989-11-03 1989-11-09 1989-12-07 Quarterly 0.1055$ 0.27%
1989-08-04 1989-08-10 1989-09-07 Quarterly 0.1055$ 0.27%
1989-05-05 0.0959$ 0.23%
1989-02-13 0.0959$ 0.25%
1988-11-04 0.0959$ 0.25%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 161$ 130$ 1.3$ 1.02 % 0.82 %
2023 90$ 80$ 1.3$ 1.58 % 1.40 %
2022 66$ 81$ 1.2$ 1.50 % 1.86 % 0.0$
2021 33$ 71$ 1.1$ 1.49 % 3.17 % 14$ 14 %
2020 57$ 39$ 0.9$ 2.28 % 1.58 % 2.8$ 32 %
2019 41$ 37$ 0.9$ 2.32 % 2.08 % 2.0$ 42 %
2018 32$ 35$ 0.8$ 2.37 % 2.56 % 2.3$ 35 %
2017 30$ 30$ 0.8$ 2.58 % 2.61 % 1.9$ 40 %
2016 35$ 37$ 0.7$ 1.98 % 2.09 % 2.1$ 35 %
2015 43$ 42$ 0.7$ 1.68 % 1.64 % 2.8$ 25 %
2014 35$ 27$ 0.7$ 2.42 % 1.91 % 1.3$ 50 %
2013 27$ 27$ 0.6$ 2.30 % 2.27 % 1.4$ 43 %
2012 22$ 39$ 0.60$ 1.54 % 2.78 % 0.8$ 74 %
2011 47$ 49$ 0.60$ 1.23 % 1.30 % 1.3$ 48 %
2010 40$ 37$ 0.60$ 1.62 % 1.50 % 2.2$ 27 %
2009 30$ 28$ 0.60$ 2.14 % 2.03 % 1.2$ 52 %
2008 35$ 47$ 0.59$ 1.26 % 1.71 % 3.5$ 17 %
2007 57$ 58$ 0.54$ 0.92 % 0.94 % 3.1$ 17 %
2006 50$ 51$ 0.47$ 0.92 % 0.94 % 2.7$ 17 %
2005 55$ 52$ 0.43$ 0.83 % 0.78 % 2.6$ 17 %
2004 42$ 38$ 0.43$ 1.15 % 1.03 % 2.4$ 18 %
2003 34$ 30$ 0.43$ 1.42 % 1.26 % 1.9$ 22 %
2002 26$ 28$ 0.43$ 1.54 % 1.66 % 2.1$ 21 %
2001 25$ 27$ 0.43$ 1.61 % 1.73 % 1.9$ 22 %
2000 28$ 25$ 0.43$ 1.70 % 1.52 % 1.9$ 23 %
1999 26$ 25$ 0.43$ 1.71 % 1.64 % 1.7$ 26 %
1998 22$ 27$ 0.43$ 1.57 % 1.93 % 1.5$ 29 %
1997 31$ 29$ 0.42$ 1.44 % 1.38 % 1.5$ 29 %
1996 28$ 27$ 0.43$ 1.60 % 1.55 % 1.4$ 31 %
1995 26$ 26$ 0.42$ 1.65 % 1.65 % 1.2$ 36 %
1994 25$ 27$ 0.42$ 1.56 % 1.70 % 1.1$ 38 %
1993 26$ 27$ 0.43$ 1.61 % 1.64 %
1992 24$ 27$ 0.42$ 1.57 % 1.74 %
1991 27$ 28$ 0.43$ 1.53 % 1.57 %
1990 22$ 30$ 0.42$ 1.41 % 1.89 %
1989 38$ 39$ 0.40$ 1.02 % 1.05 %
1988 38$ 38$ 0.096$ 0.25 % 0.25 %
拡大

前/次の配当

このページでは、Matsonによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.34 USD 0.34 USD
発表日 2024/10/24 -
配当落ち期日 2024/11/07 2025/02/08

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.34 $ 0.34 $
× ×
株式
=
収益 34.00 $ 34.00 $

株価回復履歴

Matson
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-07 0.34$ 161.38$ -
2024-08-01 0.34$ 128.55$ 98
2024-05-08 0.32$ 111.83$ 85
2024-02-07 0.32$ 116.66$ 176
2023-11-08 0.32$ 89.93$ 91
2023-08-02 0.32$ 94.47$ 189
2023-05-10 0.31$ 65.79$ 84
2023-02-08 0.31$ 68.48$ 175
2022-11-09 0.31$ 65.62$ 91
2022-08-03 0.31$ 82.36$ 364
2022-05-11 0.3$ 86.1$ 448
2022-02-09 0.3$ 90.72$ 539
2021-11-09 0.3$ 91.97$ 2
2021-08-04 0.3$ 70.08$ 1
2021-05-05 0.23$ 66.44$ 65
2021-02-10 0.23$ 66.24$ 1
2020-11-10 0.23$ 59.18$ 13
2020-08-05 0.23$ 37.57$ 1
2020-05-06 0.22$ 27$ 1
2020-02-05 0.22$ 36.35$ 2
2019-11-06 0.22$ 40.12$ 44
2019-07-31 0.22$ 40.91$ 149
2019-05-08 0.21$ 38.1$ 1
2019-02-06 0.21$ 33.1$ 6
2018-11-07 0.21$ 40.64$ 1
2018-08-01 0.21$ 35.93$ 1
2018-05-09 0.2$ 32.76$ 1
2018-02-07 0.2$ 35.62$ 7
2017-11-08 0.2$ 28.07$ 1
2017-08-01 0.2$ 29.28$ 1
2017-05-09 0.19$ 32.18$ 265
2017-02-07 0.19$ 35.12$ 2
2016-11-08 0.19$ 34.89$ 2
2016-08-02 0.19$ 37.39$ 28
2016-05-10 0.18$ 32.63$ 16
2016-02-09 0.18$ 39.71$ 3
2015-11-03 0.18$ 46.28$ 1
2015-08-04 0.18$ 40.5$ 1
2015-05-05 0.17$ 42.45$ 1
2015-02-10 0.17$ 36.86$ 1
2014-11-04 0.17$ 27.27$ 1
2014-08-05 0.17$ 26.81$ 3
2014-05-06 0.16$ 23.71$ 6
2014-02-11 0.16$ 24.87$ 70
2013-11-05 0.16$ 27.35$ 238
2013-07-30 0.16$ 27.79$ 344
2013-05-07 0.15$ 26.27$ 84
2013-02-12 0.15$ 26.28$ 168
2012-11-06 0.15$ 21.62$ 98
2012-07-31 0.15$ 24.56$ 196
2012-05-08 0.15104$ 57.5602$ 3101
2012-02-07 0.15104$ 52.8974$ 91
2011-11-08 0.15104$ 46.5409$ 91
2011-08-02 0.15104$ 51.1818$ 189
2011-05-10 0.15104$ 52.6114$ 273
2011-02-08 0.15104$ 46.2$ 91
2010-11-08 0.15104$ 40.3054$ 92
2010-08-03 0.15104$ 36.0714$ 97
2010-05-11 0.15104$ 37.446$ 181
2010-02-09 0.15104$ 34.9386$ 91
2009-11-03 0.15104$ 29.8249$ 98
2009-08-04 0.15104$ 32.5082$ 189
2009-05-12 0.15104$ 25.3159$ 84
2009-02-11 0.15104$ 25.019$ 90
2008-11-04 0.15104$ 34.5317$ 462
2008-08-05 0.15104$ 47.8386$ 1008
2008-05-06 0.15104$ 54.514$ 1463
2008-02-13 0.13906$ 51.7096$ 83
2007-11-06 0.13906$ 57.3953$ 1645
2007-07-31 0.13906$ 59.6277$ 4865
2007-05-08 0.13906$ 60.6505$ 4949
2007-02-14 0.11988$ 54.9429$ 83
2006-11-07 0.11988$ 49.5432$ 99
2006-08-01 0.11988$ 45.0232$ 98
2006-05-09 0.11988$ 54.9649$ 364
2006-02-15 0.10789$ 53.3372$ 83
2005-11-08 0.10789$ 55.0858$ 546
2005-08-02 0.10789$ 57.9891$ 644
2005-05-10 0.10789$ 45.3532$ 84
2005-02-16 0.10789$ 49.0263$ 167
2004-11-08 0.10789$ 41.933$ 100
2004-08-03 0.10789$ 35.1586$ 97
2004-05-04 0.10789$ 35.3126$ 188
2004-02-17 0.10789$ 37.721$ 265
2003-11-04 0.10789$ 34.3118$ 105
2003-08-05 0.10789$ 29.9678$ 91
2003-05-06 0.10789$ 29.9568$ 91
2003-02-11 0.10789$ 27.6023$ 84
2002-11-05 0.10789$ 26.0418$ 98
2002-07-30 0.10789$ 26.9546$ 196
2002-05-02 0.10789$ 31.2666$ 551
2002-02-12 0.10789$ 27.6584$ 79
2001-11-06 0.10789$ 24.92$ 98
2001-07-31 0.10789$ 27.9333$ 275
2001-05-03 0.10789$ 23.7653$ 89
2001-02-13 0.10789$ 30.3115$ 443
2000-11-07 0.10789$ 28.387$ 98
2000-08-01 0.10789$ 27.5622$ 98
2000-05-04 0.10789$ 23.2319$ 89
2000-02-10 0.10789$ 22.3384$ 84
1999-11-08 0.10789$ 26.3937$ 267
1999-08-03 0.10789$ 28.2495$ 462
1999-05-04 0.10789$ 24.6066$ 91
1999-02-10 0.10789$ 21.926$ 83
1998-11-03 0.10789$ 22.4071$ 182
1998-08-04 0.10789$ 25.4314$ 364
1998-05-05 0.10789$ 30.9988$ 1458
1998-02-11 0.10789$ 31.0676$ 1541
1997-11-04 0.10549$ 30.6552$ 99
1997-08-05 0.10549$ 29.9678$ 91
1997-05-06 0.10549$ 29.418$ 91
1997-02-12 0.10549$ 27.5622$ 83
1996-11-05 0.10549$ 27.9058$ 182
1996-07-30 0.10549$ 26.3937$ 98
1996-05-15 0.116$ 28.3182$ 356
1996-02-14 0.10549$ 25.5689$ 91
1995-11-07 0.10549$ 25.5689$ 99
1995-08-01 0.10549$ 26.1188$ 288
1995-05-05 0.10549$ 26.8061$ 376
1995-02-13 0.10549$ 23.9193$ 81
1994-11-04 0.10549$ 24.8816$ 182
1994-07-29 0.10549$ 28.0433$ 656
1994-05-06 0.10549$ 26.9436$ 84
1994-02-14 0.10549$ 28.5932$ 1177
1993-11-02 0.116$ 26.3937$ 104
1993-07-30 0.10549$ 26.9436$ 199
1993-04-30 0.10549$ 28.3182$ 290
1993-02-08 0.10549$ 25.8438$ 81
1992-10-30 0.10549$ 24.1942$ 101
1992-07-31 0.10549$ 25.019$ 192
1992-05-01 0.10549$ 28.0433$ 364
1992-02-10 0.10549$ 30.3802$ 2094
1991-11-01 0.10549$ 27.4934$ 101
1991-08-02 0.10549$ 27.4934$ 91
1991-05-03 0.116$ 28.8681$ 283
1991-02-11 0.10549$ 29.143$ 364
1990-11-02 0.10549$ 22.2697$ 101
1990-08-03 0.10549$ 28.3182$ 192
1990-05-04 0.10549$ 31.8924$ 4932
1990-02-12 0.1055$ 37.1161$ 5118
1989-11-03 0.1055$ 38.4908$ 5484
1989-08-04 0.1055$ 39.3156$ 5575
1989-05-05 0.0959$ 41.1027$ 5666
1989-02-13 0.0959$ 38.4908$ 81
1988-11-04 0.0959$ 38.4908$ 101
拡大