| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AGO | NYSE | 🇺🇸 Assured Guaranty | Financials | 56.17$ | +0.45% | 4 B | 2.49 % |
| KLIC | NASDAQ | 🇺🇸 Kulicke & Soffa Industries | Information Technology | 39.01$ | -3.95% | 4 B | 2.11 % |
| ADS | NYSE | 🇺🇸 Alliance Data Systems | Information Technology | 56.8$ | -0.05% | 4 B | 1.48 % |
| EPR | NYSE | 🇺🇸 EPR Properties | Real Estate | 47.57$ | -0.95% | 4 B | 7.45 % |
| BKU | NYSE | 🇺🇸 BankUnited | Financials | 43.18$ | -0.30% | 4 B | 2.63 % |
| ENLC | NYSE | 🇺🇸 EnLink Midstream | Energy | 8.82$ | -1.08% | 4 B | 5.92 % |
| LMP | LSE | 🇬🇧 LondonMetric Property | Real Estate | 195.7GBX | +0.01% | 4 B | 0.06 % |
| 7550 | TSE | 🇯🇵 ゼンショー | Consumer Discretionary | 9,268¥ | • | 4 B | 0.68 % |
| 8303 | TSE | 🇯🇵 新生銀行 | Financials | 2,798¥ | • | 4 B | 0.63 % |
| NEU | NYSE | 🇺🇸 NewMarket | Materials | 620.96$ | +0.63% | 4 B | 1.86 % |
| 9468 | TSE | 🇯🇵 カドカワ | Communication Services | 3,222¥ | • | 4 B | 0.81 % |
| 6471 | TSE | 🇯🇵 日本精工 | Industrials | 1,153.5¥ | • | 4 B | 4.40 % |
| 2282 | TSE | 🇯🇵 日本ハム | Consumer Staples | 6,847¥ | • | 4 B | 2.67 % |
| TROX | NYSE | 🇺🇸 Tronox | Materials | 16.66$ | +0.20% | 4 B | 2.40 % |
| FIX | NYSE | 🇺🇸 Comfort Systems USA | Industrials | 84.17$ | +0.58% | 4 B | 2.67 % |
| OGS | NYSE | 🇺🇸 ONE Gas | Utilities | 86.89$ | -0.30% | 4 B | 3.08 % |
| ASB | NYSE | 🇺🇸 Associated Banc-Corp | Financials | 18.5$ | -0.92% | 4 B | 5.08 % |
| UKW | LSE | 🇬🇧 Greencoat UK Wind | Utilities | 95.5GBX | +0.01% | 4 B | 0.11 % |
| CATY | NASDAQ | 🇺🇸 Cathay General Bancorp | Financials | 39.86$ | -5.99% | 4 B | 3.51 % |
| 8955 | TSE | 🇯🇵 日本プライムリアルティ | Real Estate | 103,800¥ | • | 4 B | 9.53 % |
| 5334 | TSE | 🇯🇵 日本特殊陶業 | Consumer Discretionary | 7,555¥ | • | 4 B | 3.01 % |
| 6268 | TSE | 🇯🇵 ナブテスコ | Industrials | 4,431¥ | • | 4 B | 2.09 % |
| MDC | NYSE | 🇺🇸 M.D.C. Holdings | Consumer Discretionary | 33.84$ | +0.96% | 4 B | 6.35 % |
| NMRK | NASDAQ | 🇺🇸 Newmark Group | Real Estate | 9.97$ | -6.21% | 3 B | 1.20 % |
| AWR | NYSE | 🇺🇸 American States Water | Utilities | 74.21$ | -0.14% | 3 B | 2.64 % |
| APLE | NYSE | 🇺🇸 Apple Hospitality REIT | Real Estate | 11.84$ | -0.44% | 3 B | 7.91 % |
| SM | NYSE | 🇺🇸 SM Energy | Energy | 34.08$ | -1.26% | 3 B | 2.99 % |
| 9086 | TSE | 🇯🇵 日立物流 | Industrials | 8,910¥ | • | 3 B | 0.66 % |
| 9142 | TSE | 🇯🇵 九州旅客鉄道 | Industrials | 3,780¥ | • | 3 B | 2.67 % |
| 9506 | TSE | 🇯🇵 東北電力 | Utilities | 1,141¥ | • | 3 B | 3.79 % |
| ABCB | NASDAQ | 🇺🇸 Ameris Bancorp | Financials | 40.84$ | -5.90% | 3 B | 1.47 % |
| RASP | MCX | 🇷🇺 ラスパスカヤ | Materials | 168.05₽ | • | 3 B | 0.00 % |
| XRX | NYSE | 🇺🇸 Xerox | Information Technology | 1.45$ | +0.65% | 3 B | 12.99 % |
| 9508 | TSE | 🇯🇵 九州電力 | Utilities | 1,744¥ | • | 3 B | 3.38 % |
| 6113 | TSE | 🇯🇵 アマダ | Industrials | 2,346¥ | • | 3 B | 3.37 % |
| MNV6 | F | 🇩🇪 Mainova | – | 356€ | -0.01% | 3 B | 2.65 % |
| SUN | NYSE | 🇺🇸 Sunoco LP | Energy | 37.65$ | +0.90% | 3 B | 9.72 % |
| 4088 | TSE | 🇯🇵 エア・ウォーター | Materials | 2,152¥ | • | 3 B | 2.75 % |
| 2768 | TSE | 🇯🇵 双日 | Industrials | 6,229¥ | • | 3 B | 4.41 % |
| 2175 | TSE | 🇯🇵 エス･エム･エス | Industrials | 1,700¥ | • | 3 B | 2.59 % |
| CMD | NYSE | 🇺🇸 Cantel Medical | Health Care | 80.37$ | -1.18% | 3 B | 0.00 % |
| CI2 | F | 🇱🇺 Cantel Medical | Health Care | 733.63€ | 0.00% | 3 B | 0.00 % |
| PSM | XETRA | 🇩🇪 ProSiebenSat.1 Media | – | 8.896€ | +0.01% | 3 B | 0.56 % |
| 0QG9 | LSE | 🇩🇪 ProSiebenSat.1 Media | – | 8.835£ | -0.01% | 3 B | 0.57 % |
| KO71 | F | 🇺🇸 AFK Sistema | – | 2€ | +0.03% | 3 B | 1.19 % |
| PSEC | NASDAQ | 🇺🇸 Prospect Capital | Financials | 7.17$ | -1.48% | 3 B | 7.53 % |
| 1808 | TSE | 🇯🇵 長谷工 | Consumer Discretionary | 3,015¥ | • | 3 B | 3.76 % |
| 4527 | TSE | 🇯🇵 ロート製薬 | Health Care | 2,373¥ | • | 3 B | 1.65 % |
| NNI | NYSE | 🇺🇸 Nelnet | Financials | 86.25$ | +1.56% | 3 B | 1.44 % |
| JWN | NYSE | 🇺🇸 Nordstrom | Consumer Discretionary | 24.6693$ | -2.30% | 3 B | 3.14 % |