PSEC: 配当 & 履歴、配当落ち日、Prospect Capitalの利回り
広告

Prospect Capital 配当 2024

Google Play A2 Dividens 概要
配当格付け 2.5
配当利回り Trailing
10.04%
配当利回り Forward
10.04%
配当性向
101.69 %
平均利回り、5年
10.74%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 10/06 22:38

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 12.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 0.00 %
配当成長率、CAGR 0.00 %
平均配当 $0.06
年間平均配当 $0.72
平均配当利回り 0.91%
平均年間配当利回り 10.74%
最小 0.06$ (2019-01-30)
最大 0.06$ (2019-01-30)
Prospect Capital
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-28 2024-10-29 2024-10-29 2024-11-19 Monthly 0.06$ EOD
2024-08-28 2024-09-26 2024-09-26 2024-10-22 Monthly 0.06$ 1.14% EOD
2024-05-08 2024-08-28 2024-08-28 2024-09-19 Monthly 0.06$ 1.2% EOD
2024-05-08 2024-07-29 2024-07-29 2024-08-21 Monthly 0.06$ 1.09% EOD
2024-05-08 2024-06-26 2024-06-26 2024-07-18 Monthly 0.06$ 1.08% EOD
2024-05-08 2024-05-29 2024-05-29 2024-06-18 Monthly 0.06$ 1.08% EOD
2024-02-08 2024-04-25 2024-04-26 2024-05-21 Monthly 0.06$ 1.15% EOD
2024-02-08 2024-03-26 2024-03-27 2024-04-18 Monthly 0.06$ 1.1% EOD
2024-02-08 2024-02-26 2024-02-27 2024-03-20 Monthly 0.06$ 1.07% EOD
2023-11-08 2024-01-26 2024-01-29 2024-02-20 Monthly 0.06$ 0.97% EOD
2023-11-08 2023-12-26 2023-12-27 2024-01-18 Monthly 0.06$ 0.98% EOD
2023-11-08 2023-11-27 2023-11-28 2023-12-19 Monthly 0.06$ 1.05% EOD
2023-08-29 2023-10-26 2023-10-27 2023-11-20 Monthly 0.06$ 1.11% EOD
2023-08-29 2023-09-26 2023-09-27 2023-10-19 Monthly 0.06$ 1.01% EOD
2023-05-09 2023-08-28 2023-08-29 2023-09-20 Monthly 0.06$ 1.0% EOD
2023-05-09 2023-07-26 2023-07-27 2023-08-22 Monthly 0.06$ 0.91% EOD
2023-05-09 2023-06-27 2023-06-28 2023-07-20 Monthly 0.06$ 0.97% EOD
2023-05-09 2023-05-25 2023-05-26 2023-06-21 Monthly 0.06$ 0.97% EOD
2023-02-08 2023-04-25 2023-05-18 Monthly 0.06$ 0.9% EOD
2023-02-08 2023-03-28 2023-04-19 Monthly 0.06$ 0.87% EOD
2023-02-08 2023-02-23 2023-03-22 Monthly 0.06$ 0.8% EOD
2022-11-09 2023-01-26 2023-01-27 2023-02-16 Monthly 0.06$ 0.8% EOD
2022-11-09 2022-12-27 2022-12-28 2023-01-19 Monthly 0.06$ 0.85% EOD
2022-11-09 2022-11-25 2022-11-28 2022-12-20 Monthly 0.06$ 0.77% IR
2022-08-29 2022-10-26 2022-10-27 2022-11-17 Monthly 0.06$ 0.83% EOD
2022-08-29 2022-09-27 2022-09-28 2022-10-20 Monthly 0.06$ 0.91% IR
2022-05-09 2022-08-26 2022-08-29 2022-09-21 Monthly 0.06$ 0.77% EOD
2022-05-09 2022-07-26 2022-07-27 2022-08-18 Monthly 0.06$ 0.81% EOD
2022-05-09 2022-06-27 2022-06-28 2022-07-20 Monthly 0.06$ 0.84% EOD
2022-05-09 2022-05-26 2022-05-27 2022-06-21 Monthly 0.06$ 0.79% IR
2022-02-08 2022-04-26 2022-04-27 2022-05-19 Monthly 0.06$ 0.79% EOD
2022-02-08 2022-03-28 2022-03-29 2022-04-20 Monthly 0.06$ 0.73% EOD
2022-02-08 2022-02-23 2022-02-24 2022-03-22 Monthly 0.06$ 0.75% IR
2021-11-08 2022-01-26 2022-01-27 2022-02-17 Monthly 0.06$ 0.72% IR
2021-11-08 2021-12-28 2021-12-29 2022-01-20 Monthly 0.06$ 0.71% IR
2021-11-08 2021-11-24 2021-11-26 2021-12-23 Monthly 0.06$ 0.68% IR
2021-08-24 2021-10-26 2021-10-27 2021-11-18 Monthly 0.06$ 0.72% EOD
2021-08-24 2021-09-27 2021-09-28 2021-10-21 Monthly 0.06$ 0.76% EOD
2021-05-10 2021-08-26 2021-08-27 2021-09-23 Monthly 0.06$ 0.75% EOD
2021-05-10 2021-07-27 2021-07-28 2021-08-19 Monthly 0.06$ 0.73% EOD
2021-05-10 2021-06-25 2021-06-28 2021-07-22 Monthly 0.06$ 0.68% EOD
2021-05-10 2021-05-26 2021-05-27 2021-06-17 Monthly 0.06$ 0.72% EOD
2021-02-09 2021-04-29 2021-04-30 2021-05-20 Monthly 0.06$ 0.73% EOD
2021-02-09 2021-03-30 2021-03-31 2021-04-22 Monthly 0.06$ 0.77% EOD
2021-02-09 2021-02-25 2021-02-26 2021-03-18 Monthly 0.06$ 0.82% EOD
2020-11-09 2021-01-28 2021-01-29 2021-02-18 Monthly 0.06$ 0.96% EOD
2020-11-09 2020-12-30 2020-12-31 2021-01-21 Monthly 0.06$ 1.1% EOD
2020-11-09 2020-11-27 2020-11-30 2020-12-24 Monthly 0.06$ 1.09% EOD
2020-08-26 2020-10-29 2020-10-30 2020-11-19 Monthly 0.06$ 1.2% EOD
2020-08-26 2020-09-29 2020-09-30 2020-10-22 Monthly 0.06$ 1.2% EOD
2020-05-08 2020-08-28 2020-08-31 2020-09-17 Monthly 0.06$ 1.18% EOD
2020-05-08 2020-07-30 2020-07-31 2020-08-20 Monthly 0.06$ 1.2% EOD
2020-05-08 2020-06-29 2020-06-30 2020-07-23 Monthly 0.06$ 1.18% EOD
2020-05-08 2020-05-28 2020-05-29 2020-06-18 Monthly 0.06$ 1.15% EOD
2020-02-07 2020-04-29 2020-04-30 2020-05-21 Monthly 0.06$ 1.35% EOD
2020-02-07 2020-03-30 2020-03-31 2020-04-23 Monthly 0.06$ 1.37% EOD
2020-02-07 2020-02-27 2020-02-28 2020-03-19 Monthly 0.06$ 1.04% EOD
2019-11-06 2020-01-30 2020-01-31 2020-02-20 Monthly 0.06$ 0.92% EOD
2019-11-06 2019-12-31 2020-01-02 2020-01-23 Monthly 0.06$ 0.93% EOD
2019-11-06 2019-11-27 2019-11-29 2019-12-19 Monthly 0.06$ 0.92% EOD
2019-08-22 2019-10-30 2019-10-31 2019-11-20 Monthly 0.06$ 0.93% EOD
2019-08-22 2019-09-27 2019-09-30 2019-10-24 Monthly 0.06$ 0.9% EOD
2019-05-08 2019-08-29 2019-08-30 2019-09-19 Monthly 0.06$ 0.94% EOD
2019-05-08 2019-07-30 2019-07-31 2019-08-22 Monthly 0.06$ 0.9% EOD
2019-05-08 2019-06-27 2019-06-28 2019-07-18 Monthly 0.06$ 0.93% EOD
2019-05-08 2019-05-30 2019-05-31 2019-06-20 Monthly 0.06$ 0.92% EOD
2019-02-06 2019-04-29 2019-04-30 2019-05-23 Monthly 0.06$ 0.89% EOD
2019-02-06 2019-03-28 2019-03-29 2019-04-18 Monthly 0.06$ 0.91% EOD
2019-02-06 2019-02-27 2019-02-28 2019-03-21 Monthly 0.06$ 0.87% EOD
2018-11-06 2019-01-30 2019-01-31 2019-02-21 Monthly 0.06$ 0.88% EOD
2018-11-06 2018-12-31 2019-01-02 2019-01-24 Monthly 0.06$ 0.95% EOD
2018-11-06 2018-11-29 2018-11-30 2018-12-20 Monthly 0.06$ 0.87% EOD
2018-08-28 2018-10-30 2018-10-31 2018-11-21 Monthly 0.06$ 0.9% EOD
2018-08-28 2018-09-27 2018-09-28 2018-10-18 Monthly 0.06$ 0.81% EOD
2018-05-09 2018-08-30 2018-08-31 2018-09-20 Monthly 0.06$ 0.79% EOD
2018-05-09 2018-07-30 2018-07-31 2018-08-23 Monthly 0.06$ 0.86% EOD
2018-05-09 2018-06-28 2018-06-29 2018-07-19 Monthly 0.06$ 0.89% EOD
2018-05-09 2018-05-30 2018-05-31 2018-06-21 Monthly 0.06$ 0.89% EOD
2018-02-07 2018-04-27 2018-04-30 2018-05-24 Monthly 0.06$ 0.94% EOD
2018-02-07 2018-03-29 2018-03-30 2018-04-19 Monthly 0.06$ 0.93%
2018-02-07 2018-03-28 2018-03-30 2018-04-19 Monthly 0.06$ 0.92%
2018-02-07 2018-02-27 2018-02-28 2018-03-22 Monthly 0.06$ 0.9% EOD
2017-11-08 2018-01-30 2018-01-31 2018-02-15 Monthly 0.06$ 0.9% EOD
2017-11-08 2017-12-28 2017-12-29 2018-01-18 Monthly 0.06$ 0.86% EOD
2017-11-08 2017-11-29 2017-11-30 2017-12-21 Monthly 0.06$ 0.87% EOD
2017-08-28 2017-10-30 2017-10-31 2017-11-22 Monthly 0.06$ 1.0% EOD
2017-08-28 2017-09-28 2017-09-29 2017-10-19 Monthly 0.06$ 0.9% EOD
2017-05-09 2017-08-29 2017-08-31 2017-09-21 Monthly 0.08333$ 1.21% EOD
2017-07-27 2017-07-31 2017-08-24 Monthly 0.08333$ 1.01% EOD
2017-06-28 2017-06-30 2017-07-20 Monthly 0.08333$ 1.04% EOD
2017-05-26 2017-05-31 2017-06-22 Monthly 0.08333$ 1.01% EOD
2017-02-07 2017-04-26 2017-04-28 2017-05-18 Monthly 0.08333$ 0.89% EOD
2017-02-07 2017-03-29 2017-03-31 2017-04-20 Monthly 0.08333$ 0.92% EOD
2017-02-07 2017-02-24 2017-02-28 2017-03-23 Monthly 0.08333$ 0.89% EOD
2016-11-08 2017-01-27 2017-01-31 2017-02-16 Monthly 0.08333$ 0.96% EOD
2016-11-08 2016-12-28 2016-12-30 2017-01-19 Monthly 0.08333$ 1.01% EOD
2016-11-08 2016-11-28 2016-11-30 2016-12-22 Monthly 0.08333$ 1.03% EOD
2016-08-25 2016-10-27 2016-10-31 2016-11-17 Monthly 0.08333$ 1.03% EOD
2016-08-25 2016-09-28 2016-09-30 2016-10-20 Monthly 0.08333$ 1.01% EOD
2016-05-09 2016-08-29 2016-08-31 2016-09-22 Monthly 0.08333$ 0.98% EOD
2016-05-09 2016-07-27 2016-07-29 2016-08-18 Monthly 0.08333$ 1.0% EOD
2016-05-09 2016-06-28 2016-06-30 2016-07-21 Monthly 0.08333$ 1.07% EOD
2016-05-09 2016-05-26 2016-05-31 2016-06-23 Monthly 0.08333$ 1.1% EOD
2016-02-09 2016-04-27 2016-04-29 2016-05-19 Monthly 0.08333$ 1.1% EOD
2016-02-09 2016-03-29 2016-03-31 2016-04-21 Monthly 0.08333$ 1.18% EOD
2016-02-09 2016-02-25 2016-02-29 2016-03-24 Monthly 0.08333$ 1.21% EOD
2015-11-04 2016-01-27 2016-01-29 2016-02-18 Monthly 0.08333$ 1.38% EOD
2015-11-04 2015-12-29 2015-12-31 2016-01-21 Monthly 0.08333$ 1.2% EOD
2015-11-04 2015-11-25 2015-11-30 2015-12-24 Monthly 0.08333$ 1.11% EOD
2015-08-24 2015-10-28 2015-10-30 2015-11-19 Monthly 0.08333$ 1.14% EOD
2015-08-24 2015-09-28 2015-09-30 2015-10-22 Monthly 0.08333$ 1.14% EOD
2015-05-06 2015-08-27 2015-08-31 2015-09-17 Monthly 0.08333$ 1.11% EOD
2015-05-06 2015-07-29 2015-07-31 2015-08-20 Monthly 0.08333$ 1.16% EOD
2015-05-06 2015-06-26 2015-06-30 2015-07-23 Monthly 0.08333$ 1.11% EOD
2015-05-06 2015-05-27 2015-05-29 2015-06-18 Monthly 0.08333$ 1.05% EOD
2014-12-08 2015-04-28 2015-04-30 2015-05-21 Monthly 0.08333$ 1.0% EOD
2014-12-08 2015-03-27 2015-03-31 2015-04-23 Monthly 0.08333$ 0.99% EOD
2014-12-08 2015-02-25 2015-02-27 2015-03-19 Monthly 0.08333$ 0.96% EOD
2014-09-24 2015-01-28 2015-01-30 2015-02-19 Monthly 0.11063$ 1.32% EOD
2014-05-06 2014-12-29 2014-12-31 2015-01-22 Monthly 0.1106$ 1.33% EOD
2014-05-06 2014-11-25 2014-11-28 2014-12-18 Monthly 0.11058$ 1.17% EOD
2014-05-06 2014-10-29 2014-10-31 2014-11-20 Monthly 0.11055$ 1.15% EOD
2014-02-03 2014-09-26 2014-09-30 2014-10-22 Monthly 0.11053$ 1.11% EOD
2014-02-03 2014-08-27 2014-08-29 2014-09-18 Monthly 0.1105$ 1.07% EOD
2014-02-03 2014-07-29 2014-07-31 2014-08-21 Monthly 0.11048$ 1.02% EOD
2013-11-04 2014-06-26 2014-06-30 2014-07-24 Monthly 0.11045$ 1.05%
2013-11-04 2014-05-28 2014-05-30 2014-06-19 Monthly 0.11043$ 1.11%
2013-11-04 2014-04-28 2014-04-30 2014-05-22 Monthly 0.1104$ 1.02%
2013-08-21 2014-03-27 2014-03-31 2014-04-17 Monthly 0.11038$ 1.02%
2013-08-21 2014-02-26 2014-02-28 2014-03-20 Monthly 0.11035$ 1.01%
2013-08-21 2014-01-29 2014-01-31 2014-02-20 Monthly 0.11033$ 1.01%
2013-06-17 2013-12-27 2013-12-31 2014-01-23 Monthly 0.1103$ 0.98%
2013-06-17 2013-11-26 2013-11-29 2013-12-19 Monthly 0.11028$ 0.97%
2013-06-17 2013-10-29 2013-10-31 2013-11-21 Monthly 0.11025$ 0.97%
2013-06-17 2013-09-26 2013-09-30 2013-10-24 Monthly 0.11023$ 0.98%
2013-05-06 2013-08-28 2013-08-30 2013-09-19 Monthly 0.1102$ 0.99%
2013-05-06 2013-07-29 2013-07-31 2013-08-22 Monthly 0.11018$ 1.01%
2013-05-06 2013-06-26 2013-06-28 2013-07-18 Monthly 0.11015$ 1.03%
2013-05-06 2013-05-29 2013-05-31 2013-06-20 Monthly 0.11013$ 1.04%
2013-02-07 2013-04-26 2013-04-30 2013-05-23 Monthly 0.1101$ 1.01%
2013-02-07 2013-03-26 2013-03-29 2013-04-18 Monthly 0.11008$ 1.01%
2013-02-07 2013-02-26 2013-02-28 2013-03-21 Monthly 0.11005$ 1.0%
2012-11-07 2013-01-29 2013-01-31 2013-02-20 Monthly 0.11003$ 0.98%
2012-11-07 2012-12-27 2012-12-31 2013-01-23 Monthly 0.11$ 1.03%
2012-11-07 2012-11-28 2012-11-30 2012-12-20 Monthly 0.10168$ 0.96%
2012-10-29 2012-10-31 2012-11-22 Monthly 0.10165$ 0.85%
2012-09-26 2012-09-28 2012-10-24 Monthly 0.10163$ 0.88%
2012-08-29 2012-08-31 2012-09-21 Monthly 0.1016$ 0.88%
2012-07-27 2012-07-31 2012-08-24 Monthly 0.10158$ 0.92%
2012-06-27 2012-06-29 2012-07-24 Monthly 0.10155$ 0.9%
2012-05-29 2012-05-31 2012-06-22 Monthly 0.10153$ 0.94%
2012-04-26 2012-04-30 2012-05-24 Monthly 0.1015$ 0.93%
2012-03-28 2012-03-30 2012-04-20 Monthly 0.10148$ 0.93%
2012-02-27 2012-02-29 2012-03-23 Monthly 0.10145$ 0.93%
2012-01-27 2012-01-31 2012-02-17 Monthly 0.10143$ 0.98%
2011-12-28 2011-12-30 2012-01-25 Monthly 0.1014$ 1.08%
2011-11-28 2011-11-30 2011-12-22 Monthly 0.10138$ 1.12%
2011-10-27 2011-10-31 2011-11-22 Monthly 0.10135$ 1.03%
2011-09-28 2011-09-30 2011-10-25 Monthly 0.10133$ 1.21%
2011-08-29 2011-08-31 2011-09-23 Monthly 0.1013$ 1.11%
2011-07-27 2011-07-29 2011-08-26 Monthly 0.10128$ 1.05%
2011-06-28 2011-06-30 2011-07-22 Monthly 0.10125$ 1.02%
2011-05-26 2011-05-31 2011-06-24 Monthly 0.10123$ 0.88%
2011-04-27 2011-04-29 2011-05-31 Monthly 0.1012$ 0.85%
2011-03-29 2011-03-31 2011-04-29 Monthly 0.10118$ 0.83%
2011-02-24 2011-02-28 2011-03-31 Monthly 0.10115$ 0.85%
2011-01-27 2011-01-31 2011-02-28 Monthly 0.10113$ 0.87%
2010-12-29 2010-12-31 2011-01-31 Monthly 0.101$ 0.94%
2010-11-26 2010-11-30 2010-12-31 Monthly 0.10088$ 1.02%
2010-10-27 2010-10-29 2010-11-30 Monthly 0.10075$ 1.02%
2010-09-28 2010-09-30 2010-10-29 Monthly 0.10063$ 1.03%
2010-08-27 2010-08-31 2010-09-30 Monthly 0.1005$ 1.06%
2010-07-28 2010-07-30 2010-08-31 Monthly 0.10025$ 1.03%
2010-06-28 2010-06-30 2010-07-30 Monthly 0.1$ 1.01%
2010-03-30 2010-03-31 2010-04-23 Quarterly 0.41$ 3.38%
2009-12-29 2009-12-31 2010-01-25 Quarterly 0.40875$ 3.45%
2009-10-06 2009-10-08 2009-10-19 Quarterly 0.4075$ 3.74%
2009-07-06 2009-07-08 2009-07-20 Quarterly 0.40625$ 4.3%
2009-03-27 2009-03-31 2009-04-20 Quarterly 0.405$ 4.5%
2008-12-29 2008-12-31 2009-01-19 Quarterly 0.40375$ 3.54%
2008-09-26 2008-09-30 2008-10-16 Quarterly 0.4025$ 3.04%
2008-06-26 2008-06-30 2008-07-16 Quarterly 0.40125$ 2.96%
2008-03-27 2008-03-31 2008-04-16 Quarterly 0.4$ 2.66%
2007-12-26 2007-12-28 2008-01-07 Quarterly 0.395$ 2.83%
2007-09-17 2007-09-19 2007-09-28 Quarterly 0.3925$ 2.42%
2007-06-20 2007-06-22 2007-06-29 Quarterly 0.39$ 2.22%
2007-03-21 2007-03-23 2007-03-30 Quarterly 0.3875$ 2.32%
2006-12-27 2006-12-29 2007-01-05 Quarterly 0.385$ 2.22%
2006-09-20 2006-09-22 2006-09-29 Quarterly 0.38$ 2.39%
2006-06-21 2006-06-23 2006-06-30 Quarterly 0.34$ 2.07%
2006-03-22 2006-03-24 2006-03-31 Quarterly 0.3$ 1.87%
2005-12-20 2005-12-22 2005-12-29 Quarterly 0.28$ 1.87%
2005-09-20 2005-09-22 2005-09-29 Quarterly 0.2$ 1.49%
2005-06-08 2005-06-10 2005-06-30 Quarterly 0.15$ 1.15%
2005-03-09 2005-03-11 2005-03-31 Quarterly 0.125$ 0.96%
2004-12-08 2004-12-10 2004-12-30 Other 0.1$ 0.77%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 5.3$ 5.5$ 0.6$ 10.93 % 11.36 %
2023 6.1$ 6.4$ 0.7$ 11.25 % 11.80 %
2022 7.1$ 7.6$ 0.7$ 9.52 % 10.16 % 0.0$
2021 8.5$ 8.6$ 0.7$ 8.35 % 8.47 % 0.6$ 102 %
2020 5.4$ 5.3$ 0.7$ 13.68 % 13.31 % 0.7$ 106 %
2019 6.4$ 6.6$ 0.7$ 10.92 % 11.18 % 0.8$ 89 %
2018 6.3$ 6.8$ 0.8$ 11.49 % 12.36 % 0.8$ 93 %
2017 6.7$ 7.9$ 0.91$ 11.50 % 13.45 % 0.8$ 112 %
2016 8.4$ 7.6$ 1.00$ 13.12 % 11.98 % 1.0$ 99 %
2015 7.0$ 7.8$ 1.0$ 13.15 % 14.72 % 1.0$ 102 %
2014 8.3$ 10$ 1.3$ 13.12 % 16.05 % 1.2$ 114 %
2013 11$ 11$ 1.3$ 11.96 % 11.76 % 1.5$ 89 %
2012 11$ 11$ 1.2$ 11.11 % 11.50 % 1.8$ 68 %
2011 9.4$ 10$ 1.2$ 11.71 % 12.91 % 1.1$ 114 %
2010 11$ 10$ 1.1$ 10.94 % 10.33 % 1.1$ 99 %
2009 12$ 10$ 1.6$ 15.80 % 13.75 % 1.4$ 120 %
2008 11$ 13$ 1.6$ 12.08 % 14.11 % 2.3$ 70 %
2007 14$ 16$ 1.6$ 9.71 % 11.22 % 1.5$ 102 %
2006 17$ 16$ 1.4$ 8.55 % 8.09 % 1.4$ 102 %
2005 15$ 14$ 0.76$ 5.55 % 5.03 % 0.6$ 128 %
2004 13$ 13$ 0.1$ 0.77 % 0.77 % -0.1$ -167 %
拡大

前/次の配当

このページでは、Prospect Capitalによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Monthly Monthly
配当金 0.06 USD 0.06 USD
発表日 2024/08/28 -
配当落ち期日 2024/10/29 2024/11/27

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.06 $ 0.06 $
× ×
株式
=
収益 6.00 $ 6.00 $

株価回復履歴

Prospect Capital
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-29 0.06$ - -
2024-09-26 0.06$ 5.28$ -
2024-08-28 0.06$ 5.02$ 29
2024-07-29 0.06$ 5.5$ -
2024-06-26 0.06$ 5.53$ -
2024-05-29 0.06$ 5.58$ -
2024-04-25 0.06$ 5.24$ 34
2024-03-26 0.06$ 5.46$ 64
2024-02-26 0.06$ 5.59$ -
2024-01-26 0.06$ 6.19$ -
2023-12-26 0.06$ 6.1$ 31
2023-11-27 0.06$ 5.74$ 29
2023-10-26 0.06$ 5.39$ 32
2023-09-26 0.06$ 5.97$ 91
2023-08-28 0.06$ 6.01$ 120
2023-07-26 0.06$ 6.57$ -
2023-06-27 0.06$ 6.16$ 29
2023-05-25 0.06$ 6.21$ 62
2023-04-25 0.06$ 6.7$ -
2023-03-28 0.06$ 6.88$ -
2023-02-23 0.06$ 7.52$ -
2023-01-26 0.06$ 7.52$ 28
2022-12-27 0.06$ 7.09$ 30
2022-11-25 0.06$ 7.82$ -
2022-10-26 0.06$ 7.19$ 30
2022-09-27 0.06$ 6.56$ 29
2022-08-26 0.06$ 7.8$ 91
2022-07-26 0.06$ 7.39$ 31
2022-06-27 0.06$ 7.15$ 29
2022-05-26 0.06$ 7.61$ 92
2022-04-26 0.06$ 7.63$ 122
2022-03-28 0.06$ 8.21$ -
2022-02-23 0.06$ 7.96$ 33
2022-01-26 0.06$ 8.35$ -
2021-12-28 0.06$ 8.5$ -
2021-11-24 0.06$ - -
2021-10-26 0.06$ - -
2021-09-27 0.06$ - -
2021-08-26 0.06$ - -
2021-07-27 0.06$ - -
2021-06-25 0.06$ 8.82$ 140
2021-05-26 0.06$ - -
2021-04-29 0.06$ - -
2021-03-30 0.06$ - -
2021-02-25 0.06$ 7.28$ 1
2021-01-28 0.06$ 6.28$ 1
2020-12-30 0.06$ 5.47$ 5
2020-11-27 0.06$ 5.51$ 19
2020-10-29 0.06$ 5.01$ 4
2020-09-29 0.06$ 5.02$ 1
2020-08-28 0.06$ 5.08$ 3
2020-07-30 0.06$ 5$ 1
2020-06-29 0.06$ 5.07$ 1
2020-05-28 0.06$ 5.21$ 5
2020-04-29 0.06$ 4.46$ 15
2020-03-30 0.06$ 4.38$ 10
2020-02-27 0.06$ 5.77$ 4
2020-01-30 0.06$ 6.55$ 6
2019-12-31 0.06$ 6.44$ 1
2019-11-27 0.06$ 6.52$ 2
2019-10-30 0.06$ 6.46$ 9
2019-09-27 0.06$ 6.64$ 80
2019-08-29 0.06$ 6.4$ 7
2019-07-30 0.06$ 6.68$ 23
2019-06-27 0.06$ 6.46$ 1
2019-05-30 0.06$ 6.55$ 11
2019-04-29 0.06$ 6.73$ 1
2019-03-28 0.06$ 6.58$ 7
2019-02-27 0.06$ 6.87$ 714
2019-01-30 0.06$ 6.78$ 1
2018-12-31 0.06$ 6.31$ 2
2018-11-29 0.06$ 6.9$ 67
2018-10-30 0.06$ 6.7$ 1
2018-09-27 0.06$ 7.37$ 875
2018-08-30 0.06$ 7.58$ 904
2018-07-30 0.06$ 6.97$ 1
2018-06-28 0.06$ 6.72$ 5
2018-05-30 0.06$ 6.77$ 2
2018-04-27 0.06$ 6.36$ 5
2018-03-29 0.06$ 6.55$ 4
2018-03-28 0.06$ 6.51$ 1
2018-02-27 0.06$ 6.64$ 1
2018-01-30 0.06$ 6.64$ 10
2017-12-28 0.06$ 6.95$ 6
2017-11-29 0.06$ 6.87$ 19
2017-10-30 0.06$ 6.02$ 14
2017-09-28 0.06$ 6.67$ 1
2017-08-29 0.08333$ 6.86$ 80
2017-07-27 0.08333$ 8.22$ 1
2017-06-28 0.08333$ 8.05$ 1
2017-05-26 0.08333$ 8.27$ 56
2017-04-26 0.08333$ 9.35$ 6
2017-03-29 0.08333$ 9.03$ 1
2017-02-24 0.08333$ 9.38$ 3
2017-01-27 0.08333$ 8.69$ 10
2016-12-28 0.08333$ 8.27$ 1
2016-11-28 0.08333$ 8.06$ 8
2016-10-27 0.08333$ 8.07$ 27
2016-09-28 0.08333$ 8.21$ 75
2016-08-29 0.08333$ 8.47$ 1
2016-07-27 0.08333$ 8.33$ 2
2016-06-28 0.08333$ 7.76$ 1
2016-05-26 0.08333$ 7.55$ 1
2016-04-27 0.08333$ 7.55$ 16
2016-03-29 0.08333$ 7.08$ 1
2016-02-25 0.08333$ 6.88$ 1
2016-01-27 0.08333$ 6.06$ 2
2015-12-29 0.08333$ 6.96$ 1
2015-11-25 0.08333$ 7.5$ 2
2015-10-28 0.08333$ 7.32$ 2
2015-09-28 0.08333$ 7.32$ 3
2015-08-27 0.08333$ 7.5$ 1
2015-07-29 0.08333$ 7.17$ 8
2015-06-26 0.08333$ 7.5$ 17
2015-05-27 0.08333$ 7.94$ 1
2015-04-28 0.08333$ 8.35$ 2
2015-03-27 0.08333$ 8.44$ 4
2015-02-25 0.08333$ 8.71$ 6
2015-01-28 0.11063$ 8.4$ 6
2014-12-29 0.1106$ 8.32$ 4
2014-11-25 0.11058$ 9.48$ 819
2014-10-29 0.11055$ 9.65$ 14
2014-09-26 0.11053$ 10$ 2385
2014-08-27 0.1105$ 10.33$ 8
2014-07-29 0.11048$ 10.88$ 22
2014-06-26 0.11045$ 10.49$ 1
2014-05-28 0.11043$ 9.97$ 1
2014-04-28 0.1104$ 10.78$ 1
2014-03-27 0.11038$ 10.77$ 1
2014-02-26 0.11035$ 10.94$ 55
2014-01-29 0.11033$ 10.87$ 28
2013-12-27 0.1103$ 11.24$ 2658
2013-11-26 0.11028$ 11.37$ 2689
2013-10-29 0.11025$ 11.38$ 2717
2013-09-26 0.11023$ 11.29$ 33
2013-08-28 0.1102$ 11.09$ 29
2013-07-29 0.11018$ 10.96$ 30
2013-06-26 0.11015$ 10.65$ 33
2013-05-29 0.11013$ 10.61$ 28
2013-04-26 0.1101$ 10.85$ 94
2013-03-26 0.11008$ 10.94$ 125
2013-02-26 0.11005$ 11.04$ 183
2013-01-29 0.11003$ 11.215$ 240
2012-12-27 0.11$ 10.67$ 33
2012-11-28 0.10168$ 10.56$ 29
2012-10-29 0.10165$ - -
2012-09-26 0.10163$ 11.49$ 3115
2012-08-29 0.1016$ 11.61$ 3143
2012-07-27 0.10158$ 11.08$ 33
2012-06-27 0.10155$ 11.29$ 63
2012-05-29 0.10153$ 10.85$ 29
2012-04-26 0.1015$ 10.97$ 62
2012-03-28 0.10148$ 10.87$ 29
2012-02-27 0.10145$ 10.88$ 59
2012-01-27 0.10143$ 10.35$ 31
2011-12-28 0.1014$ 9.41$ 30
2011-11-28 0.10138$ 9.04$ 30
2011-10-27 0.10135$ 9.88$ 92
2011-09-28 0.10133$ 8.4$ 29
2011-08-29 0.1013$ 9.1$ 59
2011-07-27 0.10128$ 9.68$ 92
2011-06-28 0.10125$ 9.95$ 213
2011-05-26 0.10123$ 11.52$ 461
2011-04-27 0.1012$ 11.87$ 3633
2011-03-29 0.10118$ 12.17$ 3662
2011-02-24 0.10115$ 11.92$ 33
2011-01-27 0.10113$ 11.64$ 28
2010-12-29 0.101$ 10.78$ 29
2010-11-26 0.10088$ 9.85$ 33
2010-10-27 0.10075$ 9.85$ 30
2010-09-28 0.10063$ 9.77$ 29
2010-08-27 0.1005$ 9.45$ 32
2010-07-28 0.10025$ 9.7$ 62
2010-06-28 0.1$ 9.92$ 184
2010-03-30 0.41$ 12.14$ 364
2009-12-29 0.40875$ 11.84$ 91
2009-10-06 0.4075$ 10.9$ 84
2009-07-06 0.40625$ 9.45$ 92
2009-03-27 0.405$ 9$ 101
2008-12-29 0.40375$ 11.39$ 365
2008-09-26 0.4025$ 13.25$ 4576
2008-06-26 0.40125$ 13.54$ 4668
2008-03-27 0.4$ 15.05$ 4759
2007-12-26 0.395$ 13.95$ 92
2007-09-17 0.3925$ 16.2$ 4951
2007-06-20 0.39$ 17.59$ 5040
2007-03-21 0.3875$ 16.73$ 91
2006-12-27 0.385$ 17.36$ 175
2006-09-20 0.38$ 15.92$ 98
2006-06-21 0.34$ 16.4599$ 189
2006-03-22 0.3$ 16.01$ 91
2005-12-20 0.28$ 15$ 92
2005-09-20 0.2$ 13.4$ 91
2005-06-08 0.15$ 13.05$ 104
2005-03-09 0.125$ 12.97$ 91
2004-12-08 0.1$ 13.07$ 286
拡大